Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bata BTA | US$0,01731 | 2,43% | 18,98% | US$87.482 | US$456,72 | 5.052.601 BTA |
| 1702 |  Aigang AIX | US$0,002967 | 0,00% | -24,38% | US$86.866 | - | 29.274.567 AIX |
| 1703 |  Bitcoin CZ BCZ | US$0,02884 | -6,52% | -14,26% | US$86.830 | US$2.323,62 | 3.010.340 BCZ |
| 1704 |  Bitcoin Red BTCRED | US$0,004129 | 7,89% | 16,63% | US$86.711 | US$77,03 | 21.000.000 BTCRED |
| 1705 |  Grimm GRIMM | US$0,001529 | -12,01% | -3,12% | US$86.496 | US$1.497,19 | 56.577.100 GRIMM |
| 1706 |  Transcodium TNS | US$0,001140 | -12,58% | 1,81% | US$86.427 | US$1.200,32 | 75.840.976 TNS |
| 1707 |  ParallelCoin DUO | US$0,2708 | 1,03% | -2,78% | US$85.221 | US$459,06 | 314.719 DUO |
| 1708 |  Gossip Coin GOSS | US$0,002621 | -4,72% | -14,51% | US$85.129 | US$0,7485 | 32.479.221 GOSS |
| 1709 |  PWR Coin PWR | US$0,000008734 | -8,88% | 12,83% | US$84.409 | - | 9.664.500.811 PWR |
| 1710 |  Galilel GALI | US$0,004334 | 202,01% | 48,16% | US$84.212 | US$3,39 | 19.428.483 GALI |
| 1711 |  Kurrent KURT | US$0,001367 | -12,04% | 38,44% | US$83.916 | US$2,08 | 61.364.813 KURT |
| 1712 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.805 | - | 3.035.195 ARCO |
| 1713 |  Bitradio BRO | US$0,009117 | -4,72% | -0,47% | US$83.163 | US$33,35 | 9.122.131 BRO |
| 1714 |  Elcoin EL | US$0,007404 | -3,22% | 3,38% | US$82.993 | US$276,80 | 11.208.967 EL |
| 1715 |  Photon PHO | US$0,000002324 | -7,89% | -0,34% | US$82.981 | US$50,40 | 35.706.257.022 PHO |
| 1716 |  Alpha Token A | US$0,002733 | -41,65% | -23,39% | US$82.614 | US$559,25 | 30.231.759 A |
| 1717 |  Profile Utility Token PUT | US$0,001823 | -2,69% | -3,07% | US$82.548 | US$33,98 | 45.289.804 PUT |
| 1718 |  INMAX INX | US$0,03205 | -3,67% | -4,60% | US$82.299 | US$3.666,84 | 2.568.188 INX |
| 1719 |  PlayGame PXG | US$0,00008227 | -1,04% | 30,46% | US$82.255 | US$968,11 | 999.875.000 PXG |
| 1720 |  Ethereum Gold Project ETGP | US$0,00001359 | 6,78% | -22,33% | US$80.486 | US$63,07 | 5.923.657.361 ETGP |
| 1721 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.261 | - | 10.860.390 NETKO |
| 1722 |  Litecoin Plus LCP | US$0,02905 | -4,79% | -2,99% | US$79.947 | US$0,03108 | 2.752.341 LCP |
| 1723 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1724 |  Business Credit Alliance Chain BCAC | US$0,0001691 | 6,48% | 2,56% | US$79.633 | US$591,68 | 470.853.702 BCAC |
| 1725 |  Anoncoin ANC | US$0,03769 | 0,00% | 18,70% | US$79.539 | - | 2.110.317 ANC |
| 1726 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1727 |  Stipend SPD | US$0,006837 | 22,87% | 9,85% | US$78.776 | US$4,72 | 11.521.178 SPD |
| 1728 |  Hurify HUR | US$0,0003254 | -7,61% | -2,89% | US$78.565 | US$167,76 | 241.464.943 HUR |
| 1729 |  Matrexcoin MAC | US$0,004515 | -39,48% | -38,27% | US$77.698 | US$6,89 | 17.209.730 MAC |
| 1730 |  BitBar BTB | US$1,65 | -12,29% | -26,36% | US$77.486 | US$335,14 | 47.046 BTB |
| 1731 |  CryptoSoul SOUL | US$0,0002877 | 18,71% | 8,91% | US$77.141 | US$1.886,43 | 268.129.638 SOUL |
| 1732 |  HeartBout HB | US$0,001437 | -11,27% | -20,49% | US$76.865 | US$3.224,63 | 53.495.267 HB |
| 1733 |  ETHplode ETHPLO | US$0,001759 | 57,31% | -21,60% | US$76.773 | US$317,46 | 43.639.210 ETHPLO |
| 1734 |  Mchain MAR | US$0,001730 | -4,80% | -13,37% | US$76.601 | US$357,58 | 44.289.650 MAR |
| 1735 |  vSlice VSL | US$0,002279 | 46,60% | 45,85% | US$76.102 | US$1,37 | 33.390.496 VSL |
| 1736 |  Carboncoin CARBON | US$0,000004880 | 7,73% | -14,54% | US$75.113 | US$4,27 | 15.392.022.544 CARBON |
| 1737 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1738 |  TagCoin TAG | US$0,01162 | 0,51% | 13,59% | US$74.754 | US$1,16 | 6.433.866 TAG |
| 1739 |  Agora VOTE | US$0,001978 | -1,46% | 23,82% | US$74.304 | US$24,53 | 37.567.045 VOTE |
| 1740 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1741 |  Global Crypto Alliance CALL | US$0,0009459 | -7,70% | 136,33% | US$74.090 | US$250,17 | 78.331.033 CALL |
| 1742 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1743 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1744 |  Ifoods Chain IFOOD | US$0,00002909 | 0,00% | 0,04% | US$72.714 | - | 2.499.999.990 IFOOD |
| 1745 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1746 |  HashNet BitEco HNB | US$0,002406 | -2,04% | -2,20% | US$71.301 | US$2.273,89 | 29.640.456 HNB |
| 1747 |  Bitcloud BTDX | US$0,002050 | 7,15% | -2,70% | US$70.448 | US$0,2321 | 34.358.393 BTDX |
| 1748 |  BlockMesh BMH | US$0,0002572 | -6,42% | -16,35% | US$70.227 | US$444,29 | 273.039.971 BMH |
| 1749 |  Energycoin ENRG | US$0,0005686 | -4,92% | 24,31% | US$69.548 | - | 122.325.446 ENRG |
| 1750 |  Rimbit RBT | US$0,0003518 | 0,00% | 3,34% | US$69.511 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 35 dari total 66 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.