Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InternationalCryptoX INCX | US$0,00007072 | -24,42% | -22,94% | US$30.323 | US$5,96 | 428.755.167 INCX |
| 1902 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 9,33% | US$30.012 | - | 7.092.756.485 CTRT |
| 1903 |  ShowHand HAND | US$0,0000004837 | -15,71% | -10,74% | US$29.944 | US$952,38 | 61.912.434.418 HAND |
| 1904 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1905 |  SF Capital SFCP | US$0,0002963 | 7,71% | -16,57% | US$29.629 | US$9,07 | 99.999.500 SFCP |
| 1906 |  Arion ARION | US$0,002279 | 10,47% | 8,80% | US$29.417 | US$8,29 | 12.906.805 ARION |
| 1907 |  EDRCoin EDRC | US$0,01002 | -13,59% | 6,00% | US$29.383 | US$1,21 | 2.931.224 EDRC |
| 1908 |  Italian Lira ITL | US$0,000001173 | -1,89% | -42,04% | US$29.334 | - | 24.999.999.998 ITL |
| 1909 |  Cream CRM | US$0,0006497 | -2,99% | -26,19% | US$29.308 | US$0,8223 | 45.108.749 CRM |
| 1910 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.065.019 SMC |
| 1911 |  Mobile Crypto Pay Coin MCPC | US$0,003191 | 2,61% | 11,47% | US$28.893 | US$66,63 | 9.055.071 MCPC |
| 1912 |  Joint Ventures JOINT | US$0,001293 | -9,07% | 10,47% | US$28.759 | US$1.610,65 | 22.248.085 JOINT |
| 1913 |  Octoin Coin OCC | US$0,05169 | 0,00% | -29,94% | US$28.694 | - | 555.137 OCC |
| 1914 |  Xuez XUEZ | US$0,007521 | -4,47% | -1,20% | US$28.683 | US$26.540,83 | 3.813.659 XUEZ |
| 1915 |  Exosis EXO | US$0,06506 | -9,92% | -11,80% | US$28.514 | US$1.319,98 | 438.255 EXO |
| 1916 |  Adzcoin ADZ | US$0,0005695 | -20,85% | -19,64% | US$28.379 | US$1,15 | 49.827.043 ADZ |
| 1917 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1918 |  ELTCOIN ELTCOIN | US$0,0003078 | -14,13% | 4,81% | US$27.700 | US$3.164,19 | 90.000.000 ELTCOIN |
| 1919 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1920 |  VULCANO VULC | US$0,0001140 | -4,72% | -43,70% | US$27.515 | US$0,6782 | 241.450.731 VULC |
| 1921 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1922 |  FUZE Token FUZE | US$34,45 | -10,92% | -1,42% | US$27.249 | US$9.332,67 | 791 FUZE |
| 1923 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1924 |  ROIyal Coin ROCO | US$0,01869 | -0,47% | 2,65% | US$26.991 | US$0,5736 | 1.444.204 ROCO |
| 1925 |  Coinchase Token CCH | US$0,00001681 | -0,34% | -0,36% | US$26.807 | US$7,10 | 1.594.527.406 CCH |
| 1926 |  PRiVCY PRIV | US$0,001595 | -11,07% | -12,92% | US$26.339 | US$6,04 | 16.508.939 PRIV |
| 1927 |  Onix ONX | US$0,0002376 | 0,00% | 1,17% | US$25.443 | - | 107.072.781 ONX |
| 1928 |  SCRIV NETWORK SCRIV | US$0,001026 | -1,75% | 3,05% | US$25.378 | US$29,02 | 24.744.362 SCRIV |
| 1929 |  ArbitrageCT ARCT | US$0,0002387 | 0,00% | 110,70% | US$24.979 | - | 104.655.777 ARCT |
| 1930 |  Feellike FLL | US$0,03454 | -3,61% | -6,23% | US$24.929 | US$657,57 | 721.819 FLL |
| 1931 |  Fivebalance FBN | US$0,00004397 | 2,36% | 411,20% | US$24.853 | US$6,64 | 565.241.486 FBN |
| 1932 |  Mcashchain MCASH | US$0,004265 | -5,79% | -22,51% | US$24.814 | US$3.098,04 | 5.817.840 MCASH |
| 1933 |  BitStation BSTN | US$0,000005261 | 0,00% | -5,68% | US$24.751 | - | 4.704.185.603 BSTN |
| 1934 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1935 |  BERNcash BERN | US$0,0003417 | 46,81% | -0,53% | US$24.343 | US$1,15 | 71.234.301 BERN |
| 1936 |  Signatum SIGT | US$0,0002247 | 0,00% | -1,90% | US$24.257 | - | 107.972.766 SIGT |
| 1937 |  CyberMusic CYMT | US$0,000001595 | 20,78% | 9,98% | US$24.091 | US$34,69 | 15.100.000.000 CYMT |
| 1938 |  VoteCoin VOT | US$0,0002279 | 90,57% | -0,48% | US$24.024 | US$9,74 | 105.408.875 VOT |
| 1939 |  Klimatas KTS | US$0,03315 | -9,27% | -23,38% | US$23.966 | US$374,01 | 722.904 KTS |
| 1940 |  ZeusNetwork ZEUS | US$0,0000003419 | -4,72% | -0,48% | US$23.931 | US$12,62 | 70.000.000.000 ZEUS |
| 1941 |  Elementrem ELE | US$0,0009113 | 29,04% | 38,69% | US$23.881 | - | 26.205.539 ELE |
| 1942 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1943 |  KWHCoin KWH | US$0,00001319 | -7,99% | 13,60% | US$23.841 | - | 1.807.438.681 KWH |
| 1944 |  Payfair PFR | US$0,0006024 | -11,13% | 10,09% | US$23.702 | US$916,90 | 39.347.537 PFR |
| 1945 |  Mainstream For The Underground MFTU | US$0,00002198 | -68,50% | -78,22% | US$23.636 | US$65,12 | 1.075.139.615 MFTU |
| 1946 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1947 |  Ether Kingdoms Token IMP | US$0,003064 | -7,04% | -1,97% | US$23.338 | US$24.938,20 | 7.615.981 IMP |
| 1948 |  GoldBlocks GB | US$0,001478 | -4,94% | 8,92% | US$23.002 | - | 15.563.873 GB |
| 1949 |  Iungo ING | US$0,0005745 | 0,00% | 0,00% | US$22.982 | - | 40.000.000 ING |
| 1950 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 5,71% | US$22.962 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 39 dari total 66 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.