Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2002 |  Ccore CCO | US$0,008613 | 30,52% | 43,14% | US$14.643 | US$19,08 | 1.699.999 CCO |
| 2003 |  Eva Cash EVC | US$0,01627 | -6,74% | 10,28% | US$14.641 | US$34,57 | 900.000 EVC |
| 2004 |  Zealium NZL | US$0,001026 | -4,72% | 11,62% | US$14.603 | US$2,99 | 14.238.297 NZL |
| 2005 |  Dreamcoin DRM | US$0,005582 | -2,50% | -14,83% | US$14.555 | US$4,91 | 2.607.714 DRM |
| 2006 |  Peerguess GUESS | US$0,0002366 | 0,00% | 113,25% | US$14.323 | - | 60.537.668 GUESS |
| 2007 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2008 |  GINcoin GIN | US$0,001768 | -8,45% | 12,48% | US$14.188 | US$18,65 | 8.026.998 GIN |
| 2009 |  GoHelpFund HELP | US$0,001140 | -14,61% | 1,79% | US$13.843 | US$30.129,37 | 12.147.167 HELP |
| 2010 |  CPUchain CPU | US$0,0004558 | -23,78% | -5,86% | US$13.839 | US$49,21 | 30.359.450 CPU |
| 2011 |  Doge Token DOGET | US$0,000001544 | 0,00% | 4,52% | US$13.772 | - | 8.917.018.107 DOGET |
| 2012 |  MarteXcoin MXT | US$0,003303 | -15,68% | -15,15% | US$13.744 | US$2,34 | 4.160.546 MXT |
| 2013 |  Datacoin DTC | US$0,0003417 | 15,78% | 49,22% | US$13.571 | US$8,19 | 39.712.849 DTC |
| 2014 |  PutinCoin PUT | US$0,00001139 | -4,75% | -0,52% | US$13.541 | US$5,71 | 1.188.750.832 PUT |
| 2015 |  Streamit Coin STREAM | US$0,0009999 | -5,65% | 0,92% | US$13.528 | US$175,91 | 13.529.414 STREAM |
| 2016 |  APR Coin APR | US$0,001026 | 0,74% | -55,20% | US$13.513 | US$86,86 | 13.175.623 APR |
| 2017 |  FUTURAX FTXT | US$0,000003825 | -16,79% | 20,81% | US$13.030 | US$8.612,77 | 3.406.412.461 FTXT |
| 2018 |  BoostCoin BOST | US$0,001084 | 0,00% | -7,84% | US$12.847 | - | 11.855.487 BOST |
| 2019 |  Jade Currency JADE | US$0,0002279 | -18,02% | -50,24% | US$12.809 | US$5,70 | 56.200.000 JADE |
| 2020 |  INDINODE XIND | US$0,00001158 | 0,00% | 0,00% | US$12.455 | - | 1.075.520.189 XIND |
| 2021 |  Blakecoin BLC | US$0,0004553 | -4,83% | 33,05% | US$12.401 | - | 27.239.820 BLC |
| 2022 |  TajCoin TAJ | US$0,0006835 | 19,17% | -25,39% | US$12.360 | US$6,40 | 18.084.569 TAJ |
| 2023 |  Digital Money Bits DMB | US$0,0001140 | -4,71% | -0,48% | US$12.099 | US$0,09333 | 106.173.958 DMB |
| 2024 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2025 |  TokenDesk TDS | US$0,0008209 | 0,00% | 92,82% | US$12.054 | - | 14.683.321 TDS |
| 2026 |  EagleX EGX | US$0,0003564 | -0,67% | -22,19% | US$11.969 | - | 33.583.500 EGX |
| 2027 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2028 |  Trexcoin TREX | US$0,00001140 | 84,56% | 0,42% | US$11.474 | US$0,002047 | 1.006.849.553 TREX |
| 2029 |  FidexToken FEX | US$0,0000003930 | -8,63% | -15,39% | US$11.446 | US$0,0002389 | 29.128.335.553 FEX |
| 2030 |  ClearPoll POLL | US$0,001611 | 0,00% | -21,83% | US$11.279 | - | 6.999.991 POLL |
| 2031 |  X-Coin XCO | US$0,0009083 | -5,07% | -13,12% | US$11.249 | - | 12.384.976 XCO |
| 2032 |  Akroma AKA | US$0,0005864 | -1,93% | 24,90% | US$11.246 | - | 19.177.485 AKA |
| 2033 |  Japan Content Token JCT | US$0,00003818 | 0,00% | -9,31% | US$11.194 | - | 293.150.782 JCT |
| 2034 |  Atheios ATH | US$0,0003419 | -4,72% | 9,58% | US$11.185 | US$0,2069 | 32.717.486 ATH |
| 2035 |  TravelNote TVNT | US$0,005128 | -2,54% | 70,79% | US$11.043 | US$0,3015 | 2.153.333 TVNT |
| 2036 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2037 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2038 |  CryptoFlow CFL | US$0,0001162 | 0,00% | 1,87% | US$10.697 | - | 92.026.159 CFL |
| 2039 |  Nyerium NYEX | US$0,0003419 | 42,93% | -0,10% | US$10.574 | US$12,33 | 30.929.011 NYEX |
| 2040 |  XOVBank XOV | US$0,00007475 | -5,51% | 5,78% | US$10.366 | US$44,85 | 138.683.802 XOV |
| 2041 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2042 |  Kora Network Token KNT | US$0,00003078 | -7,99% | 13,60% | US$10.330 | US$5,85 | 335.625.000 KNT |
| 2043 |  CCUniverse UVU | US$0,00001254 | 4,81% | 7,94% | US$10.273 | US$38,91 | 819.550.757 UVU |
| 2044 |  BitCoal COAL | US$0,002279 | 12,10% | -61,58% | US$10.256 | US$54,89 | 4.500.000 COAL |
| 2045 |  Couchain COU | US$0,0000007475 | -4,05% | 17,27% | US$10.240 | US$3.449,99 | 13.699.005.000 COU |
| 2046 |  Gold Poker GPKR | US$0,001937 | -10,01% | -54,47% | US$10.192 | US$609,88 | 5.260.826 GPKR |
| 2047 |  Open Trading Network OTN | US$0,005018 | 0,00% | 13,85% | US$10.159 | - | 2.024.530 OTN |
| 2048 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2049 |  Provoco Token VOCO | US$0,00000001002 | -49,96% | -42,90% | US$10.017 | US$0,2084 | 999.375.710.075 VOCO |
| 2050 |  bitJob STU | US$0,0001137 | -4,96% | -2,19% | US$9.982 | - | 87.816.093 STU |
Tabel di atas menampilkan halaman 41 dari total 66 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.