Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Zero BZX | US$0,002394 | -15,61% | -16,23% | US$69.465 | US$6.251,61 | 29.010.752 BZX |
| 1752 |  Donu DONU | US$0,01367 | -13,63% | 12,62% | US$69.315 | US$0,08774 | 5.070.895 DONU |
| 1753 |  CyberFM CYFM | US$0,000001350 | 0,00% | 71,80% | US$69.112 | - | 51.200.000.000 CYFM |
| 1754 |  MktCoin MLM | US$0,00005699 | -20,60% | -9,97% | US$68.931 | US$215,44 | 1.209.529.900 MLM |
| 1755 |  Blocklancer LNC | US$0,0005698 | -4,72% | -0,48% | US$68.455 | US$54,06 | 120.140.384 LNC |
| 1756 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1757 |  BBSCoin BBS | US$0,0000006745 | 10,34% | 15,71% | US$68.343 | US$1,89 | 101.322.194.803 BBS |
| 1758 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1759 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,00% | US$68.187 | - | 1.501.964 LC4 |
| 1760 |  HOLD HOLD | US$0,00009673 | -7,99% | -67,12% | US$68.178 | US$81,64 | 704.821.305 HOLD |
| 1761 |  Opal OPAL | US$0,004494 | -1,12% | 5,67% | US$68.109 | - | 15.156.364 OPAL |
| 1762 |  Cheesecoin CHEESE | US$0,0001669 | -12,77% | 4,01% | US$67.605 | US$35,74 | 404.993.386 CHEESE |
| 1763 |  4NEW KWATT | US$0,001099 | 90,68% | 435,59% | US$67.220 | US$7.275,07 | 61.152.763 KWATT |
| 1764 |  RealChain RCT | US$0,0001319 | -37,34% | -49,13% | US$67.137 | US$14,96 | 508.977.372 RCT |
| 1765 |  CDX Network CDX | US$0,002051 | 5,29% | 28,03% | US$66.760 | US$337,92 | 32.546.000 CDX |
| 1766 |  CryptoBonusMiles CBM | US$0,00001324 | -6,38% | -10,34% | US$66.209 | US$1.126,59 | 4.999.998.301 CBM |
| 1767 |  DeltaChain DELTA | US$0,000008794 | -8,23% | 11,11% | US$65.953 | US$13,37 | 7.500.000.000 DELTA |
| 1768 |  Jupiter JUP | US$0,004814 | -14,39% | 163,16% | US$65.477 | US$10.584,97 | 13.600.388 JUP |
| 1769 |  Iridium IRD | US$0,003217 | -0,98% | 11,71% | US$65.165 | US$608,31 | 20.256.627 IRD |
| 1770 |  Eroscoin ERO | US$0,0003487 | 0,00% | 1,52% | US$65.126 | - | 186.744.000 ERO |
| 1771 |  Digitalcoin DGC | US$0,001809 | -5,46% | 21,53% | US$65.000 | - | 35.930.328 DGC |
| 1772 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1773 |  Fiii FIII | US$0,0001333 | 10,95% | 19,51% | US$64.309 | US$781,32 | 482.404.699 FIII |
| 1774 |  Asian Dragon AD | US$0,001212 | -0,53% | 11,03% | US$64.074 | - | 52.865.797 AD |
| 1775 |  CustomContractNetwork CCN | US$0,00003932 | -8,58% | 132,55% | US$63.736 | - | 1.620.841.876 CCN |
| 1776 |  Impleum IMPL | US$0,007977 | -4,72% | -18,99% | US$63.682 | US$0,001595 | 7.983.110 IMPL |
| 1777 |  BitRewards BIT | US$0,0001857 | -8,75% | 5,04% | US$63.652 | US$0,06030 | 342.725.114 BIT |
| 1778 |  MODEL-X-coin MODX | US$0,005242 | -2,57% | -2,63% | US$63.171 | US$3,25 | 12.050.832 MODX |
| 1779 |  GlobalToken GLT | US$0,0005685 | -4,71% | -0,42% | US$61.769 | US$1.452,98 | 108.661.700 GLT |
| 1780 |  Webcoin WEB | US$0,001375 | -28,95% | 34,84% | US$61.400 | US$59,88 | 44.653.049 WEB |
| 1781 |  BitWhite BTW | US$0,001689 | -3,19% | 31,72% | US$61.371 | US$25.189,74 | 36.325.371 BTW |
| 1782 |  Bela BELA | US$0,001277 | 0,00% | -57,46% | US$60.806 | - | 47.625.281 BELA |
| 1783 |  Privatix PRIX | US$0,05527 | 1,99% | -22,19% | US$60.625 | US$6.626,66 | 1.096.900 PRIX |
| 1784 |  Bitgesell BGL | US$0,01375 | 10,44% | 11,80% | US$60.487 | US$8.073,65 | 4.398.295 BGL |
| 1785 |  WOLLO WLO | US$0,001399 | -1,54% | -3,39% | US$60.233 | US$895,58 | 43.057.496 WLO |
| 1786 |  PRASM PSM | US$0,00002676 | 0,00% | 1,59% | US$60.179 | - | 2.249.193.827 PSM |
| 1787 |  SelfSell SSC | US$0,0001539 | -11,29% | 26,72% | US$60.017 | US$715,38 | 390.000.000 SSC |
| 1788 |  2GIVE 2GIVE | US$0,0001139 | -52,60% | 21,78% | US$59.732 | US$4,55 | 524.377.587 2GIVE |
| 1789 |  Blocktix TIX | US$0,001487 | -4,35% | -2,78% | US$59.485 | - | 40.000.000 TIX |
| 1790 |  StrongHands Masternode SHMN | US$0,02507 | 17,05% | 4,25% | US$59.008 | US$0,9640 | 2.353.672 SHMN |
| 1791 |  PiplCoin PIPL | US$0,0003419 | -4,71% | 40,20% | US$58.986 | US$0,001708 | 172.536.809 PIPL |
| 1792 |  Kuverit KUV | US$0,00002611 | -61,43% | -58,35% | US$58.946 | US$551,78 | 2.257.306.993 KUV |
| 1793 |  Civitas CIV | US$0,007635 | -25,77% | -12,74% | US$58.892 | US$16,92 | 7.713.226 CIV |
| 1794 |  EveriToken EVT | US$0,002598 | 51,64% | -28,72% | US$58.754 | US$2,60 | 22.614.716 EVT |
| 1795 |  QUINADS QUIN | US$0,000004397 | -7,99% | 11,08% | US$58.456 | US$6,33 | 13.294.999.111 QUIN |
| 1796 |  KAASO KAASO | US$0,0004968 | -4,89% | 12,24% | US$58.429 | US$1.422,23 | 117.599.999 KAASO |
| 1797 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.928 | - | 45.726.969 ESN |
| 1798 |  Social Activity Token SAT | US$0,0004558 | 27,04% | -0,48% | US$57.876 | US$2,29 | 126.967.463 SAT |
| 1799 |  1X2 COIN 1X2 | US$0,01120 | -19,88% | -24,19% | US$57.171 | US$41,71 | 5.103.634 1X2 |
| 1800 |  BLAST BLAST | US$0,001254 | 36,24% | 49,69% | US$56.817 | US$391,96 | 45.324.964 BLAST |
Tabel di atas menampilkan halaman 36 dari total 66 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.