Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LiteDoge LDOGE | US$0,00001599 | -3,97% | -7,25% | US$262.556 | - | 16.422.580.992 LDOGE |
| 1502 |  GoByte GBX | US$0,03530 | -6,94% | 2,28% | US$259.346 | US$7.283,44 | 7.346.371 GBX |
| 1503 |  Devery EVE | US$0,004032 | -22,33% | -0,85% | US$253.659 | US$9.904,48 | 62.917.144 EVE |
| 1504 |  Zeepin ZPT | US$0,0005012 | -13,40% | -24,92% | US$250.581 | US$3.659,51 | 500.000.000 ZPT |
| 1505 |  NFX Coin NFXC | US$0,002059 | 0,69% | 106,51% | US$249.578 | US$4.784,79 | 121.212.872 NFXC |
| 1506 |  Opus OPT | US$0,001752 | -3,62% | -4,76% | US$245.356 | US$116,87 | 140.080.549 OPT |
| 1507 |  Neutron NTRN | US$0,006254 | -4,75% | -2,12% | US$244.654 | US$0,002508 | 39.121.694 NTRN |
| 1508 |  Ether-1 ETHO | US$0,005057 | 37,81% | 84,76% | US$243.927 | US$18.123,86 | 48.237.307 ETHO |
| 1509 |  Leadcoin LDC | US$0,0003076 | 0,00% | -5,56% | US$241.299 | - | 784.399.592 LDC |
| 1510 |  TrueDeck TDP | US$0,007816 | -5,79% | -7,00% | US$240.075 | US$25.112,78 | 30.717.516 TDP |
| 1511 |  Bounty0x BNTY | US$0,001029 | -9,10% | -0,24% | US$239.551 | US$4.217,69 | 232.720.097 BNTY |
| 1512 |  Goldcoin GLC | US$0,005695 | -5,36% | 28,93% | US$237.286 | US$91,68 | 41.662.072 GLC |
| 1513 |  HyperQuant HQT | US$0,002502 | -27,07% | 594,97% | US$235.406 | US$4.555,61 | 94.094.250 HQT |
| 1514 |  MintMe.com Coin MINTME | US$0,001254 | -7,20% | -3,81% | US$232.644 | US$148,20 | 185.590.144 MINTME |
| 1515 |  Freicoin FRC | US$0,004101 | 22,46% | -27,06% | US$232.102 | US$45,16 | 56.599.893 FRC |
| 1516 |  View VIEW | US$0,006610 | 2,05% | -4,69% | US$231.918 | US$326,93 | 35.088.298 VIEW |
| 1517 |  BUZZCoin BUZZ | US$0,00001155 | 0,00% | 0,88% | US$231.022 | US$0,06998 | 20.000.000.000 BUZZ |
| 1518 |  Business Credit Substitute BCS | US$0,1300 | -5,80% | -15,82% | US$230.844 | US$7.686,83 | 1.775.711 BCS |
| 1519 |  GMB GMB | US$0,0004445 | -33,94% | -40,21% | US$229.984 | US$4.027,56 | 517.356.899 GMB |
| 1520 |  Blockpass PASS | US$0,001375 | -15,84% | -5,91% | US$229.849 | US$5.471,56 | 167.223.762 PASS |
| 1521 |  Bitcoin Incognito XBI | US$0,01748 | -12,47% | 18,27% | US$227.800 | US$6.117,97 | 13.031.736 XBI |
| 1522 |  Starbase STAR | US$0,001209 | -7,99% | 9,06% | US$226.712 | US$1.160,77 | 187.500.000 STAR |
| 1523 |  GoNetwork GOT | US$0,003141 | -2,34% | 21,88% | US$226.103 | US$46.214,43 | 71.994.620 GOT |
| 1524 |  Celeum CLX | US$0,05056 | -16,80% | -41,58% | US$224.874 | US$98,14 | 4.447.335 CLX |
| 1525 |  Lendingblock LND | US$0,0002858 | -55,19% | -40,99% | US$224.681 | US$108,81 | 786.162.769 LND |
| 1526 |  UpToken UP | US$0,001529 | 0,00% | -18,59% | US$224.042 | - | 146.540.250 UP |
| 1527 |  Chronologic DAY | US$0,2321 | -26,11% | 21,56% | US$222.677 | US$747,88 | 959.559 DAY |
| 1528 |  DogeCash DOGEC | US$0,01801 | 5,18% | 16,53% | US$222.445 | US$7.290,22 | 12.354.357 DOGEC |
| 1529 |  Helium Chain HLM | US$0,01630 | 4,01% | 24,28% | US$221.844 | US$7,86 | 13.613.403 HLM |
| 1530 |  x42 Protocol X42 | US$0,01178 | -4,16% | 7,21% | US$221.213 | US$21.675,48 | 18.776.816 X42 |
| 1531 |  Suretly SUR | US$0,9360 | -18,11% | 91,33% | US$220.450 | US$4.793,25 | 235.535 SUR |
| 1532 |  GravityCoin GXX | US$0,05010 | 19,95% | 20,69% | US$219.877 | US$775,84 | 4.388.997 GXX |
| 1533 |  Social Send SEND | US$0,004046 | -3,63% | -1,35% | US$219.740 | US$28,29 | 54.317.039 SEND |
| 1534 |  SWYFT SWYFTT | US$0,3084 | 16,33% | 81,12% | US$217.996 | US$18.084,22 | 706.940 SWYFTT |
| 1535 |  Matchpool GUP | US$0,002849 | -0,74% | -7,39% | US$213.671 | US$248,57 | 75.000.000 GUP |
| 1536 |  Playgroundz IOG | US$0,007445 | 0,07% | -3,56% | US$212.526 | US$0,1758 | 28.545.120 IOG |
| 1537 |  Atonomi ATMI | US$0,0004302 | -2,23% | -8,47% | US$211.973 | US$663,76 | 492.730.725 ATMI |
| 1538 |  Merebel MERI | US$0,03419 | -15,68% | -17,52% | US$211.803 | US$10,46 | 6.195.344 MERI |
| 1539 |  BitStash STASH | US$0,00007475 | -7,99% | -2,81% | US$211.651 | US$70,35 | 2.831.596.769 STASH |
| 1540 |  LIFE LIFE | US$0,000002448 | 0,00% | -25,59% | US$211.646 | - | 86.454.878.952 LIFE |
| 1541 |  Swing SWING | US$0,04454 | 27,99% | 35,53% | US$211.637 | US$596,77 | 4.751.740 SWING |
| 1542 |  FlypMe FYP | US$0,01199 | -6,14% | -27,85% | US$211.571 | US$9.970,51 | 17.638.681 FYP |
| 1543 |  HelloGold HGT | US$0,0007996 | -2,97% | -7,01% | US$210.313 | US$95,37 | 263.034.654 HGT |
| 1544 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1545 |  EventChain EVC | US$0,006672 | -20,45% | 13,93% | US$208.491 | US$7.272,46 | 31.250.497 EVC |
| 1546 |  Quasarcoin QAC | US$0,001227 | 27,79% | 23,43% | US$206.662 | US$2.961,56 | 168.449.705 QAC |
| 1547 |  AllSafe ASAFE | US$0,02237 | 1,52% | -15,37% | US$204.615 | US$2.884,31 | 9.145.370 ASAFE |
| 1548 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1549 |  EXMR FDN EXMR | US$0,03210 | -11,33% | -4,48% | US$202.556 | US$2.227,72 | 6.310.751 EXMR |
| 1550 |  MAX Exchange Token MAX | US$0,1120 | -1,70% | -5,09% | US$201.492 | US$44.834,35 | 1.798.551 MAX |
Tabel di atas menampilkan halaman 31 dari total 66 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.