Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EXRNchain EXRN | US$0,00001271 | 6,26% | -11,61% | US$1.175.789 | US$41.483,73 | 92.500.000.000 EXRN |
| 1202 |  ZIMBOCASH ZASH | US$0,001034 | -2,05% | -15,54% | US$1.172.503 | US$19.139,10 | 1.134.369.937 ZASH |
| 1203 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1204 |  Primecoin XPM | US$0,03523 | -9,34% | -9,06% | US$1.166.164 | US$5.988,37 | 33.101.656 XPM |
| 1205 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1206 |  Pinkcoin PINK | US$0,002733 | -4,98% | 0,68% | US$1.149.893 | US$897,38 | 420.744.947 PINK |
| 1207 |  iEthereum IETH | US$0,06370 | 24,70% | -22,33% | US$1.145.370 | US$6.295,58 | 17.982.000 IETH |
| 1208 |  IHT Real Estate Protocol IHT | US$0,001153 | -0,22% | -4,32% | US$1.140.752 | US$15.422,88 | 989.061.136 IHT |
| 1209 |  MonetaryUnit MUE | US$0,005695 | -5,82% | -11,18% | US$1.137.896 | US$1.369,60 | 199.788.680 MUE |
| 1210 |  Menlo One ONE | US$0,003781 | 62,63% | 104,17% | US$1.135.857 | US$67,01 | 300.404.658 ONE |
| 1211 |  SolarCoin SLR | US$0,01857 | 0,50% | 68,15% | US$1.128.314 | US$796,58 | 60.768.798 SLR |
| 1212 |  Substratum SUB | US$0,002924 | -4,86% | -2,17% | US$1.119.977 | US$2.001,88 | 383.021.000 SUB |
| 1213 |  Pirl PIRL | US$0,01415 | -13,21% | 9,33% | US$1.109.183 | US$13.210,66 | 78.392.078 PIRL |
| 1214 |  Etherparty FUEL | US$0,001099 | 43,93% | 35,69% | US$1.099.164 | US$4.261,16 | 1.000.000.000 FUEL |
| 1215 |  Boolberry BBR | US$0,08248 | -8,17% | -5,35% | US$1.089.343 | US$126,35 | 13.207.454 BBR |
| 1216 |  CoinPoker CHP | US$0,004083 | -3,58% | 6,31% | US$1.086.576 | US$17.879,31 | 266.140.677 CHP |
| 1217 |  Waves Community Token WCT | US$0,1083 | 44,73% | 44,73% | US$1.082.597 | US$52,78 | 9.999.960 WCT |
| 1218 |  MyBit MYB | US$0,006871 | -6,65% | -11,56% | US$1.079.779 | US$43,11 | 157.148.928 MYB |
| 1219 |  Pandacoin PND | US$0,00003298 | -8,40% | 115,44% | US$1.072.223 | US$1,35 | 32.514.916.898 PND |
| 1220 |  Vetri VLD | US$0,003292 | 0,00% | -5,95% | US$1.071.319 | US$69,47 | 325.450.794 VLD |
| 1221 |  Fesschain FESS | US$0,01223 | -0,88% | -33,41% | US$1.070.873 | US$12.831,64 | 87.573.156 FESS |
| 1222 |  ODUWA OWC | US$0,2535 | -9,83% | -10,36% | US$1.062.003 | US$14.871,93 | 4.188.884 OWC |
| 1223 |  Neurotoken NTK | US$0,01315 | -5,49% | 13,83% | US$1.037.502 | US$51,36 | 78.906.618 NTK |
| 1224 |  Bridge Protocol BRDG | US$0,004617 | -10,32% | -11,30% | US$1.034.704 | US$12.117,89 | 224.088.259 BRDG |
| 1225 |  KuboCoin KUBO | US$0,00001139 | 138,42% | 194,39% | US$1.033.567 | US$0,3792 | 90.708.745.843 KUBO |
| 1226 |  ParkinGo GOT | US$0,05121 | -0,06% | -18,65% | US$1.032.796 | US$117,31 | 20.168.694 GOT |
| 1227 |  DomRaider DRT | US$0,001744 | -12,04% | -33,41% | US$1.031.437 | US$6,13 | 591.500.000 DRT |
| 1228 |  Bitswift BITS | US$0,2643 | -0,54% | 34,41% | US$1.026.549 | US$25.731,16 | 3.884.635 BITS |
| 1229 |  ToaCoin TOA | US$0,0001140 | -0,86% | -0,59% | US$1.024.941 | US$2,16 | 8.994.021.185 TOA |
| 1230 |  Edgeless EDG | US$0,008506 | 4,61% | 1,66% | US$1.013.498 | US$2.023,45 | 119.146.967 EDG |
| 1231 |  Medicalchain MTN | US$0,003226 | -7,71% | -14,51% | US$996.315 | US$22.808,05 | 308.865.296 MTN |
| 1232 |  Experty EXY | US$0,03663 | -5,97% | 2,96% | US$992.145 | US$38.294,53 | 27.088.352 EXY |
| 1233 |  TraDove B2BCoin BBC | US$0,001974 | -7,99% | -11,73% | US$986.904 | US$2.907,74 | 500.000.000 BBC |
| 1234 |  Xriba XRA | US$0,009800 | -24,62% | -36,16% | US$981.077 | US$6.599,22 | 100.109.872 XRA |
| 1235 |  Zebi Token ZEBI | US$0,002184 | 1,86% | 5,08% | US$978.811 | US$10.697,73 | 448.098.483 ZEBI |
| 1236 |  NeoWorld Cash NASH | US$0,00004149 | -20,79% | 72,46% | US$968.848 | US$11.774,16 | 23.352.221.792 NASH |
| 1237 |  GoWithMi GMAT | US$0,0003506 | -3,88% | -9,65% | US$954.973 | US$26.688,43 | 2.723.550.000 GMAT |
| 1238 |  ZENZO ZNZ | US$0,06888 | -8,58% | -15,23% | US$954.334 | US$1.794,49 | 13.854.782 ZNZ |
| 1239 |  HoryouToken HYT | US$0,0008747 | -69,18% | -69,18% | US$952.973 | US$62,06 | 1.089.473.669 HYT |
| 1240 |  Rapids RPD | US$0,00009670 | 7,55% | -4,23% | US$946.235 | US$5.183,64 | 9.785.130.127 RPD |
| 1241 |  Honest HNST | US$0,009962 | -5,64% | 13,78% | US$937.030 | US$33.225,40 | 94.061.602 HNST |
| 1242 |  Defis XGM | US$0,006961 | -19,06% | 48,28% | US$936.695 | US$18.642,04 | 134.558.580 XGM |
| 1243 |  AI Doctor AIDOC | US$0,001668 | -9,16% | -10,72% | US$933.937 | US$37.445,93 | 559.961.939 AIDOC |
| 1244 |  ATC Coin ATCC | US$0,002289 | -8,87% | 6,12% | US$929.967 | US$155,94 | 406.306.903 ATCC |
| 1245 |  Nework NKC | US$0,006296 | -8,24% | 3,34% | US$929.244 | US$10.131,36 | 147.586.172 NKC |
| 1246 |  Vodi X VDX | US$0,001719 | -9,51% | -4,10% | US$918.737 | US$5.275,30 | 534.406.210 VDX |
| 1247 |  Fountain FTN | US$0,01029 | -25,81% | -22,41% | US$912.074 | US$44.668,75 | 88.674.658 FTN |
| 1248 |  OWNDATA OWN | US$0,00008794 | -34,28% | 94,20% | US$901.019 | US$56,75 | 10.246.200.519 OWN |
| 1249 |  LHT LHT | US$0,01792 | -4,23% | -8,48% | US$896.140 | US$134,32 | 50.000.000 LHT |
| 1250 |  WPP TOKEN WPP | US$0,002583 | 8,42% | -26,86% | US$893.266 | US$3.941,18 | 345.827.215 WPP |
Tabel di atas menampilkan halaman 25 dari total 66 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.