Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cloudbric CLB | US$0,007449 | -0,68% | -2,70% | US$4.169.826 | US$33.494,39 | 559.764.609 CLB |
| 1002 |  Sense SENSE | US$0,005163 | -9,49% | -18,75% | US$4.154.298 | US$659,09 | 804.602.516 SENSE |
| 1003 |  PegNet PEG | US$0,002146 | -13,68% | 2,48% | US$4.118.343 | US$26.117,93 | 1.918.867.306 PEG |
| 1004 |  Ternio TERN | US$0,007154 | -2,91% | -11,37% | US$4.098.884 | US$6.277,24 | 572.914.692 TERN |
| 1005 |  Jibrel Network JNT | US$0,02348 | -10,39% | -16,57% | US$3.994.565 | US$11.910,33 | 170.126.886 JNT |
| 1006 |  NPCoin NPC | US$0,05481 | -7,41% | -3,95% | US$3.971.664 | US$1.478,74 | 72.457.335 NPC |
| 1007 |  SymVerse SYM | US$0,05884 | -11,45% | -14,76% | US$3.940.134 | US$10.458,10 | 66.969.061 SYM |
| 1008 |  Krios GIG | US$0,007877 | -7,68% | 23,55% | US$3.938.456 | US$6.032,53 | 499.994.072 GIG |
| 1009 |  Lykke LKK | US$0,01234 | 1,58% | -4,08% | US$3.909.442 | - | 316.809.739 LKK |
| 1010 |  General Attention Currency XAC | US$0,3877 | 0,00% | -32,08% | US$3.877.215 | - | 10.000.000 XAC |
| 1011 |  Hi Mutual Society HMC | US$0,009572 | -3,57% | 1,55% | US$3.868.238 | US$6.144,79 | 404.100.000 HMC |
| 1012 |  SonoCoin SONO | US$0,1348 | 10,78% | 42,31% | US$3.808.503 | US$2.837,68 | 28.250.407 SONO |
| 1013 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1014 |  Nexty NTY | US$0,00002392 | -20,38% | -12,11% | US$3.759.027 | US$353,96 | 157.177.714.004 NTY |
| 1015 |  CoTrader COT | US$0,0001990 | -3,96% | -34,04% | US$3.758.441 | US$227,55 | 18.886.520.618 COT |
| 1016 |  Global Cryptocurrency GCC | US$0,002963 | 7,72% | -9,83% | US$3.755.437 | US$0,2133 | 1.267.482.828 GCC |
| 1017 |  NOW Token NOW | US$0,04418 | -36,52% | 224,13% | US$3.744.743 | US$27.716,65 | 84.757.980 NOW |
| 1018 |  Mooncoin MOON | US$0,00001623 | 9,78% | -27,61% | US$3.684.641 | US$221,71 | 227.028.463.776 MOON |
| 1019 |  Blue Protocol BLUE | US$0,09911 | 7,87% | 640,28% | US$3.631.919 | US$309,13 | 36.645.278 BLUE |
| 1020 |  BitNewChain BTN | US$0,01975 | -6,28% | 23,18% | US$3.548.669 | - | 179.701.795 BTN |
| 1021 |  Kryll KRL | US$0,1173 | -5,09% | 12,27% | US$3.519.135 | US$31.515,33 | 30.000.443 KRL |
| 1022 |  ColossusXT COLX | US$0,0002821 | -20,00% | -35,74% | US$3.458.524 | US$113,92 | 12.261.813.847 COLX |
| 1023 |  ChronoCoin CRN | US$0,001535 | -1,24% | -4,86% | US$3.408.328 | US$12.973,28 | 2.221.053.119 CRN |
| 1024 |  Counterparty XCP | US$1,29 | 0,56% | 12,95% | US$3.373.306 | US$1.956,30 | 2.615.297 XCP |
| 1025 |  LINKA LINKA | US$0,004792 | -4,06% | -2,96% | US$3.326.174 | US$30.426,75 | 694.150.020 LINKA |
| 1026 |  EURBASE EBASE | US$1,15 | -2,69% | -0,11% | US$3.313.864 | US$13.767,23 | 2.884.334 EBASE |
| 1027 |  CanonChain CZR | US$0,005654 | -3,57% | -15,51% | US$3.292.031 | US$600,43 | 582.212.719 CZR |
| 1028 |  BitTube TUBE | US$0,01172 | -8,77% | -14,90% | US$3.272.340 | US$32.011,83 | 279.235.218 TUBE |
| 1029 |  Cajutel CAJ | US$2,37 | -34,22% | 35,67% | US$3.198.522 | US$3.195,70 | 1.352.389 CAJ |
| 1030 |  Edge DADI | US$0,03198 | -6,24% | -5,91% | US$3.198.319 | US$930,00 | 100.000.000 DADI |
| 1031 |  TAGZ5 TAGZ5 | US$0,008250 | -72,47% | -72,59% | US$3.173.509 | US$2,38 | 384.676.822 TAGZ5 |
| 1032 |  Bitcoin Atom BCA | US$0,1660 | 1,29% | 16,89% | US$3.058.222 | US$1.275,10 | 18.418.931 BCA |
| 1033 |  Cryptopay CPAY | US$0,04460 | -6,67% | 9,22% | US$3.049.657 | US$104,65 | 68.371.445 CPAY |
| 1034 |  Infinitecoin IFC | US$0,00003315 | -13,93% | 244,46% | US$3.003.416 | US$2.113,91 | 90.595.753.019 IFC |
| 1035 |  SpaceChain SPC | US$0,005795 | -8,50% | 15,08% | US$2.989.671 | US$6.338,09 | 515.923.518 SPC |
| 1036 |  Omix OMX | US$0,003271 | 0,00% | 486,87% | US$2.982.210 | - | 911.746.999 OMX |
| 1037 |  Change CAG | US$0,1501 | -2,31% | 5,18% | US$2.952.577 | US$1.597,25 | 19.673.647 CAG |
| 1038 |  eBitcoin EBTC | US$0,1562 | 0,00% | 14,47% | US$2.952.370 | - | 18.897.126 EBTC |
| 1039 |  Spiking SPIKE | US$0,006626 | 6,22% | 7,91% | US$2.934.816 | US$17.292,86 | 442.894.598 SPIKE |
| 1040 |  GridCoin GRC | US$0,007149 | -0,37% | 2,16% | US$2.872.613 | US$586,98 | 401.800.471 GRC |
| 1041 |  ECC ECC | US$0,0001139 | -4,74% | -45,08% | US$2.848.197 | - | 25.000.000.000 ECC |
| 1042 |  HTMLCOIN HTML | US$0,00005298 | -7,38% | -6,38% | US$2.811.477 | US$14.431,15 | 53.067.332.240 HTML |
| 1043 |  Iconic Token ICNQ | US$0,3507 | -3,26% | -24,95% | US$2.799.830 | US$4.595,20 | 7.983.127 ICNQ |
| 1044 |  Spectrecoin XSPEC | US$0,1054 | -4,64% | 1,51% | US$2.766.924 | US$40.769,87 | 26.245.632 XSPEC |
| 1045 |  CUTcoin CUT | US$0,02461 | -5,15% | -4,84% | US$2.757.206 | US$7.742,19 | 112.013.495 CUT |
| 1046 |  PolySwarm NCT | US$0,001779 | -12,91% | -5,01% | US$2.750.575 | US$17.228,31 | 1.546.457.130 NCT |
| 1047 |  Maincoin MNC | US$0,007297 | 1,58% | 1,28% | US$2.729.161 | US$15.086,06 | 374.000.000 MNC |
| 1048 |  Radium RADS | US$0,6672 | -5,19% | -8,58% | US$2.727.354 | US$21.314,11 | 4.087.584 RADS |
| 1049 |  NAGA NGC | US$0,03698 | -12,53% | -1,81% | US$2.661.378 | US$6.431,10 | 71.960.165 NGC |
| 1050 |  Bloom BLT | US$0,04947 | -19,56% | -45,32% | US$2.653.568 | US$407,86 | 53.642.697 BLT |
Tabel di atas menampilkan halaman 21 dari total 66 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.