Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Omnitude ECOM | US$0,001884 | -15,29% | -28,19% | US$122.136 | US$571.102 | 64.813.301 ECOM |
| 852 |  Blur BLUR | US$0,01997 | -12,22% | -27,48% | US$116.973 | US$62.142,56 | 5.858.582 BLUR |
| 853 |  Ultragate ULG | US$0,01185 | -0,40% | -12,89% | US$112.384 | US$54.976,89 | 9.482.591 ULG |
| 854 |  Arqma ARQ | US$0,01618 | -0,92% | -30,45% | US$101.274 | US$107.619 | 6.258.990 ARQ |
| 855 |  No BS Crypto NOBS | US$0,00006507 | -1,60% | 5,45% | US$81.241 | US$399.334 | 1.248.453.800 NOBS |
| 856 |  Elysian ELY | US$0,0008109 | -9,18% | -34,58% | US$79.443 | US$1.158.840 | 97.966.210 ELY |
| 857 |  Fox Trading FOXT | US$0,008602 | 0,35% | 30,95% | US$74.525 | US$87.336,61 | 8.663.499 FOXT |
| 858 |  Thore Cash TCH | US$0,001284 | -15,17% | -28,14% | US$70.668 | US$103.270 | 55.056.178 TCH |
| 859 |  Blockburn BURN | US$0,00006021 | -7,80% | -30,23% | US$67.798 | US$129.160 | 1.126.104.524 BURN |
| 860 |  Kalkulus KLKS | US$0,003533 | -4,71% | -14,90% | US$63.449 | US$79.365,86 | 17.960.176 KLKS |
| 861 |  ImageCash IMGC | US$0,01276 | -5,61% | -24,07% | US$60.868 | US$77.371,61 | 4.769.133 IMGC |
| 862 |  UNICORN Token UNI | US$0,0002766 | 2,14% | 5,92% | US$29.577 | US$5.227.123 | 106.912.509 UNI |
| 863 |  BitNautic Token BTNT | US$0,001254 | -4,72% | -0,75% | US$23.916 | US$163.073 | 19.078.647 BTNT |
| 864 |  SkyHub Coin SHB | US$0,02233 | -3,25% | -15,79% | US$14.369 | US$212.266 | 643.413 SHB |
| 865 |  Bitcoin Classic BXC | US$0,02146 | -15,66% | -18,75% | US$12.880 | US$55.119,46 | 600.147 BXC |
| 866 |  Innovative Bioresearch Coin INNBC | US$0,004973 | 0,11% | -3,04% | US$11.432 | US$137.789 | 2.298.983 INNBC |
| 867 |  Crystal Token CYL | US$0,003717 | -15,77% | -0,09% | US$2.098 | US$65.816,67 | 564.377 CYL |
| 868 |  Advanced Internet Blocks AIB | US$0,03870 | -9,22% | 49,44% | US$936.934.022 | US$820,91 | 24.213.254.183 AIB |
| 869 |  ThoreCoin THR | US$2.217,62 | -4,72% | -0,48% | US$192.236.999 | US$26.650,10 | 86.686 THR |
| 870 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 871 |  Baer Chain BRC | US$0,6480 | -1,32% | -2,51% | US$112.758.877 | US$3.304,38 | 174.000.000 BRC |
| 872 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 873 |  Beldex BDX | US$0,05335 | -4,74% | 5,40% | US$52.291.605 | US$29.294,07 | 980.222.595 BDX |
| 874 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 875 |  Bankera BNK | US$0,001567 | -6,10% | 0,32% | US$38.580.421 | US$22.071,99 | 24.618.912.108 BNK |
| 876 |  Buggyra Coin Zero BCZERO | US$0,01833 | -2,33% | 7,87% | US$36.851.503 | US$1.229,48 | 2.010.775.988 BCZERO |
| 877 |  BTU Protocol BTU | US$0,3961 | -5,68% | 4,57% | US$35.654.109 | US$6.267,55 | 90.014.463 BTU |
| 878 |  Bytecoin BCN | US$0,0001816 | -7,94% | -7,70% | US$33.430.649 | US$25.655,50 | 184.066.828.814 BCN |
| 879 |  ThoreNext THX | US$1,03 | -19,90% | -37,13% | US$32.316.887 | US$6.941,55 | 31.429.212 THX |
| 880 |  Qubitica QBIT | US$36,65 | -8,80% | 15,38% | US$29.641.168 | US$45.148,68 | 808.675 QBIT |
| 881 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,06% | US$29.451.554 | - | 60.009.414 UNI |
| 882 |  CRYPTO20 C20 | US$0,7002 | -5,46% | -0,61% | US$28.263.312 | US$1.407,23 | 40.365.203 C20 |
| 883 |  ExtStock Token XT | US$0,04435 | 0,00% | -30,57% | US$26.677.969 | - | 601.588.625 XT |
| 884 |  Monolith TKN | US$0,7930 | -11,09% | -17,94% | US$25.927.806 | US$19.311,38 | 32.694.387 TKN |
| 885 |  SaluS SLS | US$23,91 | 20,34% | 24,29% | US$24.200.097 | US$15.102,15 | 1.012.265 SLS |
| 886 |  Bonorum BONO | US$50,33 | -4,71% | -5,27% | US$22.580.380 | US$38,25 | 448.660 BONO |
| 887 |  1irstcoin FST | US$0,6509 | -10,05% | 44,32% | US$22.045.247 | US$44.362,25 | 33.869.733 FST |
| 888 |  AgaveCoin AGVC | US$0,05618 | -9,93% | 2,55% | US$21.943.261 | US$18.506,56 | 390.619.593 AGVC |
| 889 |  Tratin TRAT | US$0,0001847 | -5,76% | -31,85% | US$20.683.312 | US$0,004247 | 112.002.966.735 TRAT |
| 890 |  Bloomzed Token BZT | US$0,5133 | -0,61% | -35,13% | US$19.505.433 | - | 38.000.000 BZT |
| 891 |  Ecoreal Estate ECOREAL | US$0,09311 | -5,04% | 20,25% | US$19.452.977 | US$2.116,13 | 208.919.605 ECOREAL |
| 892 |  CONTRACOIN CTCN | US$0,9792 | -0,70% | 1,57% | US$19.424.455 | US$16.931,46 | 19.836.638 CTCN |
| 893 |  Darico Ecosystem Coin DEC | US$0,3077 | -7,99% | 9,62% | US$19.384.841 | US$91,68 | 63.006.342 DEC |
| 894 |  Everus EVR | US$0,04091 | -2,54% | -15,74% | US$19.014.470 | US$22,16 | 464.777.087 EVR |
| 895 |  Obyte GBYTE | US$24,47 | -7,01% | -10,71% | US$18.441.495 | US$8.548,90 | 753.681 GBYTE |
| 896 |  Unobtanium UNO | US$90,88 | -0,29% | 20,83% | US$18.418.711 | US$15.249,95 | 202.662 UNO |
| 897 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 898 |  Invictus Hyperion Fund IHF | US$0,1435 | 3,03% | -3,15% | US$17.205.672 | US$4.838,13 | 119.894.752 IHF |
| 899 |  CRYPTOBUCKS CBUCKS | US$0,004332 | 0,43% | 22,61% | US$17.032.832 | US$15,23 | 3.932.014.867 CBUCKS |
| 900 |  Wings WINGS | US$0,1647 | -22,96% | 3,35% | US$16.467.006 | US$30.638,32 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 18 dari total 66 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.