Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Restart Energy MWAT MWAT | US$0,004135 | 0,18% | 54,37% | US$2.067.575 | US$58.002,55 | 500.000.000 MWAT |
| 702 |  DeepOnion ONION | US$0,1271 | -23,29% | 8,99% | US$2.048.630 | US$196.508 | 16.117.126 ONION |
| 703 |  Gleec GLEEC | US$0,1586 | -18,96% | 4,50% | US$2.027.237 | US$478.953 | 12.785.097 GLEEC |
| 704 |  BidiPass BDP | US$0,006861 | -9,48% | -6,13% | US$2.022.376 | US$1.868.521 | 294.759.043 BDP |
| 705 |  Lympo LYM | US$0,002384 | -5,17% | -11,70% | US$1.970.988 | US$71.117,24 | 826.672.979 LYM |
| 706 |  EXMO Coin EXM | US$0,002749 | -7,61% | -1,81% | US$1.970.018 | US$186.956 | 716.515.460 EXM |
| 707 |  Content Neutrality Network CNN | US$0,00005037 | -7,09% | -9,36% | US$1.966.051 | US$97.629,02 | 39.035.223.816 CNN |
| 708 |  Datamine DAM | US$0,3265 | -20,56% | 32,04% | US$1.962.420 | US$521.379 | 6.010.621 DAM |
| 709 |  WeOwn CHX | US$0,01965 | -0,78% | -4,33% | US$1.959.831 | US$585.132 | 99.719.012 CHX |
| 710 |  Pamp Network PAMP | US$0,7777 | -11,58% | 19,35% | US$1.890.874 | US$1.131.754 | 2.431.244 PAMP |
| 711 |  Unification FUND | US$0,05355 | -0,53% | -9,39% | US$1.844.635 | US$335.465 | 34.447.402 FUND |
| 712 |  2key.network 2KEY | US$0,06931 | -13,08% | -0,61% | US$1.843.561 | US$899.235 | 26.600.257 2KEY |
| 713 |  Qitmeer PMEER | US$0,02150 | -0,96% | -5,78% | US$1.839.946 | US$371.213 | 85.581.490 PMEER |
| 714 |  Pivot Token PVT | US$0,0003567 | -4,72% | -2,15% | US$1.831.817 | US$290.150 | 5.135.200.000 PVT |
| 715 |  Isiklar Coin ISIKC | US$0,7773 | 5,38% | 11,82% | US$1.831.507 | US$766.656 | 2.356.240 ISIKC |
| 716 |  Castweet CTT | US$1,00 | -7,11% | -26,93% | US$1.800.129 | US$192.918 | 1.793.952 CTT |
| 717 |  X-CASH XCASH | US$0,00003152 | 6,02% | 10,60% | US$1.785.743 | US$60.261,43 | 56.654.771.764 XCASH |
| 718 |  ZelaaPayAE ZPAE | US$0,006436 | 7,98% | -30,69% | US$1.784.639 | US$211.597 | 277.288.261 ZPAE |
| 719 |  PhoenixDAO PHNX | US$0,04074 | -8,09% | -16,60% | US$1.754.375 | US$139.849 | 43.063.806 PHNX |
| 720 |  BaaSid BAAS | US$0,0003494 | -5,14% | -16,69% | US$1.747.153 | US$57.975,90 | 5.000.000.000 BAAS |
| 721 |  Tolar TOL | US$0,007203 | -20,35% | 19,24% | US$1.726.562 | US$64.861,59 | 239.706.275 TOL |
| 722 |  Era Swap ES | US$0,08560 | -3,83% | -1,41% | US$1.679.571 | US$719.864 | 19.622.271 ES |
| 723 |  Bottos BTO | US$0,003075 | 6,53% | 5,37% | US$1.678.743 | US$256.172 | 546.000.153 BTO |
| 724 |  ChatCoin CHAT | US$0,002416 | -5,14% | 0,35% | US$1.666.807 | US$168.528 | 690.000.640 CHAT |
| 725 |  Chrono.tech TIME | US$2,33 | -7,70% | -3,48% | US$1.656.330 | US$244.013 | 710.113 TIME |
| 726 |  PlatonCoin PLTC | US$0,2809 | -0,04% | 6,17% | US$1.656.026 | US$281.662 | 5.895.565 PLTC |
| 727 |  Aryacoin AYA | US$0,01029 | -0,79% | -5,20% | US$1.651.102 | US$78.261,01 | 160.459.559 AYA |
| 728 |  MESEFA SEFA | US$3,78 | 12,65% | -22,76% | US$1.629.133 | US$257.727 | 430.655 SEFA |
| 729 |  Wownero WOW | US$0,04552 | -7,24% | -5,50% | US$1.620.255 | US$467.347 | 35.593.128 WOW |
| 730 |  RING X PLATFORM RINGX | US$0,08723 | -16,66% | -34,08% | US$1.579.396 | US$236.638 | 18.106.592 RINGX |
| 731 |  ZeuxCoin ZUC | US$0,008117 | -2,47% | 15,81% | US$1.542.301 | US$80.795,93 | 189.999.999 ZUC |
| 732 |  VeriCoin VRC | US$0,04623 | 2,01% | -0,31% | US$1.527.463 | US$206.830 | 33.041.245 VRC |
| 733 |  KickToken KICK | US$0,00002645 | -17,96% | -12,91% | US$1.525.133 | US$426.014 | 57.650.272.967 KICK |
| 734 |  Toast.finance HOUSE | US$74,78 | -6,05% | 0,00% | US$1.495.515 | US$199.374 | 20.000 HOUSE |
| 735 |  Origin Sport ORS | US$0,004934 | -9,28% | -25,63% | US$1.480.106 | US$1.048.948 | 299.999.850 ORS |
| 736 |  Kuai Token KT | US$0,1359 | -6,16% | -4,88% | US$1.473.565 | US$7.294.731 | 10.846.552 KT |
| 737 |  Sumokoin SUMO | US$0,05869 | -1,79% | -0,50% | US$1.467.491 | US$67.001,48 | 25.002.227 SUMO |
| 738 |  SnowGem XSG | US$0,05232 | 2,66% | -7,48% | US$1.461.300 | US$243.768 | 27.930.728 XSG |
| 739 |  CryptoEnergy CNRG | US$52,67 | -56,39% | -76,52% | US$1.458.979 | US$195.167 | 27.700 CNRG |
| 740 |  Netbox Coin NBX | US$0,01906 | -5,30% | -3,44% | US$1.452.249 | US$65.189,65 | 76.203.298 NBX |
| 741 |  adbank ADB | US$0,001784 | -8,98% | -22,87% | US$1.437.168 | US$65.173,88 | 805.381.803 ADB |
| 742 |  Ormeus Coin ORMEUS | US$0,03942 | -0,06% | -4,39% | US$1.415.489 | US$505.246 | 35.904.998 ORMEUS |
| 743 |  Banano BAN | US$0,001288 | -21,45% | -5,30% | US$1.412.047 | US$68.466,77 | 1.096.474.303 BAN |
| 744 |  TEMCO TEMCO | US$0,0004281 | -7,32% | -9,75% | US$1.397.402 | US$134.513 | 3.264.139.782 TEMCO |
| 745 |  TurtleCoin TRTL | US$0,00001693 | -6,63% | -6,52% | US$1.380.985 | US$348.185 | 81.590.455.568 TRTL |
| 746 |  TokenPay TPAY | US$0,06414 | 0,36% | 2,41% | US$1.377.736 | US$235.872 | 21.479.186 TPAY |
| 747 |  Banca BANCA | US$0,00007677 | 0,27% | -8,80% | US$1.376.273 | US$51.277,22 | 17.926.481.684 BANCA |
| 748 |  Snetwork SNET | US$0,006274 | 4,96% | -1,13% | US$1.348.217 | US$279.071 | 214.902.885 SNET |
| 749 |  Eden EDN | US$0,002198 | -4,02% | -21,56% | US$1.318.538 | US$63.459,74 | 600.000.000 EDN |
| 750 |  Open Platform OPEN | US$0,001239 | -4,07% | -5,98% | US$1.310.045 | US$152.613 | 1.057.741.422 OPEN |
Tabel di atas menampilkan halaman 15 dari total 66 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.