Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Merculet MVP | US$0,0007821 | -4,22% | 3,83% | US$3.322.933 | US$58.763,27 | 4.248.894.926 MVP |
| 652 |  Red Pulse Phoenix PHX | US$0,003999 | -9,67% | -8,46% | US$3.317.628 | US$180.536 | 829.588.687 PHX |
| 653 |  Ambrosus AMB | US$0,02755 | -5,32% | -10,17% | US$3.314.604 | US$1.477.830 | 120.302.103 AMB |
| 654 |  NoLimitCoin NLC2 | US$0,005359 | -41,41% | 49,22% | US$3.303.643 | US$63.763,00 | 616.515.319 NLC2 |
| 655 |  QunQun QUN | US$0,004514 | -7,42% | -0,07% | US$3.294.020 | US$206.422 | 729.777.775 QUN |
| 656 |  OneLedger OLT | US$0,007996 | -6,79% | -25,93% | US$3.265.114 | US$260.954 | 408.367.808 OLT |
| 657 |  Paparazzi PAZZI | US$0,07252 | -15,61% | -2,90% | US$3.249.661 | US$497.011 | 44.812.593 PAZZI |
| 658 |  GAPS GAP | US$0,3246 | 0,34% | -20,33% | US$3.246.117 | US$184.808 | 10.000.000 GAP |
| 659 |  HUNT HUNT | US$0,02906 | -11,62% | -10,91% | US$3.206.600 | US$195.415 | 110.357.399 HUNT |
| 660 |  YEE YEE | US$0,002342 | -14,27% | 20,55% | US$3.197.064 | US$1.467.128 | 1.365.218.125 YEE |
| 661 |  Blockmason Credit Protocol BCPT | US$0,02724 | -9,03% | -10,96% | US$3.164.407 | US$135.277 | 116.158.667 BCPT |
| 662 |  Vexanium VEX | US$0,004465 | -5,87% | -6,59% | US$3.142.989 | US$343.474 | 703.869.976 VEX |
| 663 |  GHOST GHOST | US$0,2280 | -6,99% | -27,47% | US$3.094.585 | US$142.941 | 13.573.415 GHOST |
| 664 |  CEEK VR CEEK | US$0,005090 | -9,11% | -3,09% | US$3.021.929 | US$372.016 | 593.653.460 CEEK |
| 665 |  RSK Smart Bitcoin RBTC | US$11.139,48 | -5,46% | -2,44% | US$3.012.823 | US$59.164,52 | 270 RBTC |
| 666 |  Tokoin TOKO | US$0,01685 | -2,55% | -11,54% | US$3.009.774 | US$61.929,39 | 178.664.008 TOKO |
| 667 |  Rupiah Token IDRT | US$0,00006729 | -1,64% | -0,47% | US$2.979.207 | US$432.234 | 44.274.146.176 IDRT |
| 668 |  Peerplays PPY | US$0,6551 | 17,38% | 35,50% | US$2.948.747 | US$75.365,31 | 4.501.541 PPY |
| 669 |  Global Social Chain GSC | US$0,005211 | -7,60% | -7,44% | US$2.946.153 | US$159.470 | 565.406.603 GSC |
| 670 |  Epic Cash EPIC | US$0,3384 | 9,09% | -12,53% | US$2.897.604 | US$61.046,02 | 8.562.728 EPIC |
| 671 |  DEX DEX | US$0,01447 | -17,66% | 92,85% | US$2.772.129 | US$65.359,61 | 191.542.291 DEX |
| 672 |  VINchain VIN | US$0,004686 | 20,43% | 24,02% | US$2.765.249 | US$187.110 | 590.108.901 VIN |
| 673 |  ContentBox BOX | US$0,002933 | -5,64% | -5,82% | US$2.738.945 | US$50.284,83 | 933.685.231 BOX |
| 674 |  DeepBrain Chain DBC | US$0,0008462 | -6,64% | -10,35% | US$2.707.709 | US$404.026 | 3.200.000.000 DBC |
| 675 |  Remme REM | US$0,002719 | -8,57% | 6,60% | US$2.707.033 | US$107.790 | 995.615.826 REM |
| 676 |  Trias TRY | US$0,001169 | -8,78% | -9,22% | US$2.687.742 | US$1.492.043 | 2.300.000.000 TRY |
| 677 |  Rotharium RTH | US$0,8005 | -5,89% | 30,57% | US$2.687.380 | US$127.350 | 3.357.270 RTH |
| 678 |  Bitgear GEAR | US$0,04867 | -21,38% | -8,67% | US$2.658.634 | US$224.010 | 54.628.423 GEAR |
| 679 |  EOSDT EOSDT | US$0,9953 | -0,17% | -0,21% | US$2.630.127 | US$13.584.346 | 2.642.505 EOSDT |
| 680 |  Matrix AI Network MAN | US$0,01222 | -11,09% | -20,15% | US$2.619.522 | US$127.479 | 214.302.042 MAN |
| 681 |  Litex LXT | US$0,002374 | -5,54% | 2,28% | US$2.587.855 | US$278.159 | 1.089.999.987 LXT |
| 682 |  Blue Whale EXchange BWX | US$0,05940 | -14,87% | -5,87% | US$2.580.640 | US$1.125.010 | 43.442.851 BWX |
| 683 |  DAOBet BET | US$0,01534 | -6,69% | -31,52% | US$2.566.468 | US$191.055 | 167.270.821 BET |
| 684 |  MultiVAC MTV | US$0,0006881 | -2,52% | -18,23% | US$2.441.366 | US$739.852 | 3.547.900.026 MTV |
| 685 |  BIZZCOIN BIZZ | US$0,8118 | -3,81% | 2,67% | US$2.402.930 | US$137.598 | 2.960.049 BIZZ |
| 686 |  Fatcoin FAT | US$0,01947 | -4,83% | 13,93% | US$2.388.441 | US$634.121 | 122.655.308 FAT |
| 687 |  VeriDocGlobal VDG | US$0,0002726 | -10,67% | 5,18% | US$2.371.666 | US$118.130 | 8.700.024.714 VDG |
| 688 |  Hacken Token HAI | US$0,05119 | 12,32% | 171,75% | US$2.351.536 | US$349.907 | 45.941.003 HAI |
| 689 |  Primas PST | US$0,04455 | 4,57% | 26,08% | US$2.347.591 | US$1.665.052 | 52.692.565 PST |
| 690 |  Scry.info DDD | US$0,005261 | -7,99% | -25,30% | US$2.315.170 | US$1.265.960 | 440.057.074 DDD |
| 691 |  PIBBLE PIB | US$0,0001410 | 0,41% | -6,72% | US$2.301.313 | US$958.508 | 16.320.690.000 PIB |
| 692 |  SoMee.Social ONG | US$0,02674 | -16,19% | -29,24% | US$2.299.347 | US$64.297,47 | 86.000.000 ONG |
| 693 |  MenaPay MPAY | US$0,01686 | 0,80% | -3,61% | US$2.261.187 | US$74.229,78 | 134.137.876 MPAY |
| 694 |  Cryptocean CRON | US$0,2725 | -15,41% | -5,74% | US$2.236.074 | US$86.195,88 | 8.204.276 CRON |
| 695 |  BABB BAX | US$0,00006089 | -16,80% | -18,93% | US$2.225.459 | US$160.272 | 36.551.211.915 BAX |
| 696 |  TrueFlip TFL | US$0,3473 | -14,87% | 11,33% | US$2.169.718 | US$170.532 | 6.247.267 TFL |
| 697 |  Zipper ZIP | US$0,0001333 | -7,39% | -13,95% | US$2.159.603 | US$55.310,14 | 16.199.999.812 ZIP |
| 698 |  BetProtocol BEPRO | US$0,001173 | -1,14% | -28,06% | US$2.141.359 | US$259.655 | 1.825.000.000 BEPRO |
| 699 |  onLEXpa onLEXpa | US$0,01149 | -35,69% | 10,00% | US$2.132.541 | US$126.263 | 185.666.398 onLEXpa |
| 700 |  Callisto Network CLO | US$0,0008067 | 11,73% | 13,28% | US$2.077.448 | US$58.314,84 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 14 dari total 66 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.