Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UnlimitedIP UIP | US$0,003673 | -7,67% | -6,88% | US$4.877.412 | US$493.784 | 1.327.878.350 UIP |
| 602 |  EDUCare EKT | US$0,006657 | -5,58% | -3,74% | US$4.821.334 | US$761.347 | 724.297.908 EKT |
| 603 |  OneRoot Network RNT | US$0,01690 | -6,96% | 6,50% | US$4.800.330 | US$2.172.630 | 284.073.817 RNT |
| 604 |  Cardstack CARD | US$0,002036 | -6,20% | 30,32% | US$4.800.141 | US$97.044,43 | 2.357.982.917 CARD |
| 605 |  GeoDB GEO | US$0,3744 | 6,06% | -25,32% | US$4.658.653 | US$694.851 | 12.443.271 GEO |
| 606 |  LikeCoin LIKE | US$0,01360 | 1,89% | 85,11% | US$4.658.382 | US$446.677 | 342.442.861 LIKE |
| 607 |  Jarvis Network JRT | US$0,1595 | -11,27% | 16,37% | US$4.626.735 | US$819.982 | 29.005.880 JRT |
| 608 |  Antiample XAMP | US$0,009927 | -0,80% | -27,69% | US$4.625.340 | US$691.355 | 465.929.910 XAMP |
| 609 |  BOLT BOLT | US$0,004653 | 0,44% | -6,12% | US$4.612.762 | US$204.345 | 991.283.100 BOLT |
| 610 |  THEKEY TKY | US$0,0007278 | -8,84% | 38,49% | US$4.520.435 | US$78.917,22 | 6.210.789.109 TKY |
| 611 |  GET Protocol GET | US$0,3911 | -2,42% | 2,30% | US$4.453.720 | US$144.821 | 11.388.258 GET |
| 612 |  Agrello DLT | US$0,05134 | -10,98% | -10,76% | US$4.414.405 | US$161.050 | 85.978.873 DLT |
| 613 |  Monetha MTH | US$0,01092 | -5,86% | -3,62% | US$4.394.662 | US$299.046 | 402.400.000 MTH |
| 614 |  Xaya CHI | US$0,09991 | 15,30% | -9,49% | US$4.385.960 | US$110.780 | 43.900.240 CHI |
| 615 |  VNDC VNDC | US$0,00004297 | -0,29% | 0,35% | US$4.379.642 | US$451.217 | 101.920.252.781 VNDC |
| 616 |  MarketPeak PEAK | US$0,1497 | 0,07% | -6,27% | US$4.373.971 | US$142.401 | 29.222.077 PEAK |
| 617 |  Hashshare HSS | US$0,06018 | -4,59% | -7,91% | US$4.347.644 | US$3.014.861 | 72.240.297 HSS |
| 618 |  HitChain HIT | US$0,00007073 | -3,70% | -6,44% | US$4.345.847 | US$62.115,35 | 61.440.000.000 HIT |
| 619 |  Waves Enterprise WEST | US$0,1115 | -12,23% | 7,88% | US$4.318.865 | US$78.860,81 | 38.746.827 WEST |
| 620 |  Bitrue Coin BTR | US$0,04543 | 10,63% | 9,66% | US$4.300.787 | US$927.147 | 94.667.152 BTR |
| 621 |  Zel ZEL | US$0,03795 | -8,27% | -9,61% | US$4.281.865 | US$3.022.233 | 112.838.250 ZEL |
| 622 |  NextDAO NAX | US$0,003146 | 0,99% | -11,31% | US$4.205.389 | US$222.137 | 1.336.657.492 NAX |
| 623 |  LINA LINA | US$0,01417 | 13,81% | -3,08% | US$4.201.247 | US$52.370,13 | 296.424.967 LINA |
| 624 |  BitCapitalVendor BCV | US$0,004278 | -12,12% | 8,63% | US$4.177.458 | US$134.723 | 976.399.995 BCV |
| 625 |  Asch XAS | US$0,04453 | -0,34% | 7,92% | US$4.157.569 | US$368.614 | 93.355.331 XAS |
| 626 |  Viberate VIB | US$0,02144 | -7,99% | -6,42% | US$4.146.761 | US$487.927 | 193.369.794 VIB |
| 627 |  Raven Protocol RAVEN | US$0,0009815 | -7,19% | 24,69% | US$4.144.787 | US$55.368,18 | 4.222.779.499 RAVEN |
| 628 |  Caspian CSP | US$0,009164 | -17,09% | 31,91% | US$4.114.953 | US$184.142 | 449.036.296 CSP |
| 629 |  bitCNY BITCNY | US$0,1450 | -0,59% | 0,22% | US$4.096.149 | US$138.429.457 | 28.245.600 BITCNY |
| 630 |  ZrCoin ZRC | US$0,8154 | -2,51% | -2,88% | US$4.067.858 | US$123.234 | 4.988.893 ZRC |
| 631 |  CanYaCoin CAN | US$0,04210 | -24,35% | -2,81% | US$4.034.625 | US$53.041,34 | 95.826.991 CAN |
| 632 |  TERA TERA | US$0,004762 | -1,66% | 4,69% | US$4.022.275 | US$1.105.762 | 844.711.128 TERA |
| 633 |  Seele-N SEELE | US$0,005744 | 1,16% | -13,26% | US$4.018.780 | US$7.410.667 | 699.592.066 SEELE |
| 634 |  apM Coin APM | US$0,07852 | 4,38% | 89,49% | US$3.934.742 | US$4.520.215 | 50.110.000 APM |
| 635 |  Airbloc ABL | US$0,01553 | -11,99% | 10,64% | US$3.918.862 | US$418.501 | 252.376.419 ABL |
| 636 |  Omni OMNI | US$6,96 | 2,35% | -19,39% | US$3.917.718 | US$834.484 | 562.725 OMNI |
| 637 |  UGAS UGAS | US$0,02275 | -7,98% | -17,97% | US$3.906.132 | US$714.292 | 171.719.420 UGAS |
| 638 |  Ravencoin Classic RVC | US$0,0005549 | -3,28% | -19,14% | US$3.847.014 | US$53.257,44 | 6.932.345.000 RVC |
| 639 |  Hydro HYDRO | US$0,0003415 | -0,35% | 8,20% | US$3.772.092 | US$366.472 | 11.046.612.734 HYDRO |
| 640 |  Sharder SS | US$0,01331 | -1,25% | 7,83% | US$3.770.230 | US$153.304 | 283.282.765 SS |
| 641 |  Artfinity AT | US$0,03004 | 5,28% | 78,78% | US$3.745.783 | US$128.671 | 124.689.207 AT |
| 642 |  Tripio TRIO | US$0,0009889 | -13,74% | -5,35% | US$3.708.514 | US$993.707 | 3.750.000.000 TRIO |
| 643 |  SIX SIX | US$0,01314 | -9,84% | -1,68% | US$3.596.242 | US$406.859 | 273.776.596 SIX |
| 644 |  Meme MEME | US$128,31 | -10,04% | -27,14% | US$3.592.640 | US$323.559 | 28.000 MEME |
| 645 |  Presearch PRE | US$0,02057 | -11,54% | 1,90% | US$3.551.971 | US$141.757 | 172.642.602 PRE |
| 646 |  Internxt INXT | US$5,46 | -27,07% | 35,43% | US$3.435.454 | US$278.130 | 629.610 INXT |
| 647 |  Peculium PCL | US$0,001658 | -12,31% | 3,43% | US$3.381.428 | US$314.133 | 2.039.325.377 PCL |
| 648 |  Odyssey OCN | US$0,0005078 | -5,37% | -4,43% | US$3.359.991 | US$342.437 | 6.617.297.215 OCN |
| 649 |  SunContract SNC | US$0,02736 | -10,16% | -11,39% | US$3.357.206 | US$301.266 | 122.707.503 SNC |
| 650 |  Upfiring UFR | US$0,1386 | -3,74% | -32,65% | US$3.325.695 | US$63.971,72 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 13 dari total 66 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.