Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chi Gastoken CHI | US$1,53 | -0,77% | 86,73% | US$1.309.325 | US$197.264 | 853.394 CHI |
| 752 |  Eureka Coin ERK | US$0,01968 | -2,65% | 13,96% | US$1.308.000 | US$86.785,56 | 66.468.298 ERK |
| 753 |  BOScoin BOS | US$0,001501 | -13,58% | -4,70% | US$1.299.373 | US$71.297,63 | 865.842.501 BOS |
| 754 |  Rarible RARI | US$1,52 | 12,65% | 25,66% | US$1.295.910 | US$400.487 | 855.330 RARI |
| 755 |  MEET.ONE MEETONE | US$0,0006764 | -51,68% | 8,72% | US$1.294.091 | US$70.390,79 | 1.913.271.866 MEETONE |
| 756 |  SINOVATE SIN | US$0,001928 | -6,99% | 3,28% | US$1.279.607 | US$163.376 | 663.717.042 SIN |
| 757 |  Askobar Network ASKO | US$0,01669 | -17,10% | 29,28% | US$1.262.320 | US$490.606 | 75.635.963 ASKO |
| 758 |  Cappasity CAPP | US$0,001894 | -5,61% | -3,91% | US$1.256.281 | US$80.347,04 | 663.271.025 CAPP |
| 759 |  Datum DAT | US$0,001246 | -7,21% | 7,80% | US$1.248.704 | US$61.004,51 | 1.001.935.124 DAT |
| 760 |  SBank STS | US$0,2000 | 5,93% | 203,00% | US$1.231.030 | US$53.216,25 | 6.155.717 STS |
| 761 |  Humaniq HMQ | US$0,006367 | -5,76% | 7,29% | US$1.183.153 | US$96.567,07 | 185.811.695 HMQ |
| 762 |  HOMIHELP HOMI | US$9,04 | -6,80% | 15,77% | US$1.176.337 | US$377.606 | 130.099 HOMI |
| 763 |  CPChain CPC | US$0,003119 | -10,92% | 60,31% | US$1.175.257 | US$148.591 | 376.765.852 CPC |
| 764 |  Ubex UBEX | US$0,0003652 | -8,02% | 0,23% | US$1.157.252 | US$1.458.237 | 3.169.010.037 UBEX |
| 765 |  Paypex PAYX | US$0,01679 | -11,27% | -13,97% | US$1.148.720 | US$58.113,63 | 68.428.768 PAYX |
| 766 |  Membrana MBN | US$0,006731 | -9,53% | -15,46% | US$1.147.590 | US$138.636 | 170.501.237 MBN |
| 767 |  QuadrantProtocol EQUAD | US$0,002988 | -9,94% | -9,55% | US$1.144.643 | US$50.156,84 | 383.025.330 EQUAD |
| 768 |  Conceal CCX | US$0,1243 | -6,37% | 6,25% | US$1.140.011 | US$295.659 | 9.172.255 CCX |
| 769 |  Insureum ISR | US$0,005296 | -5,22% | 12,78% | US$1.133.663 | US$634.041 | 214.048.583 ISR |
| 770 |  BOMB BOMB | US$1,23 | 5,84% | 20,81% | US$1.131.557 | US$79.149,68 | 917.978 BOMB |
| 771 |  Coineal Token NEAL | US$0,004111 | -1,90% | 9,63% | US$1.120.043 | US$146.713 | 272.481.884 NEAL |
| 772 |  Liquidity Network LQD | US$0,02074 | -4,06% | 17,05% | US$1.106.182 | US$124.939 | 53.334.645 LQD |
| 773 |  UCA Coin UCA | US$0,0008159 | 1,37% | 17,25% | US$1.094.411 | US$164.499 | 1.341.428.117 UCA |
| 774 |  Yap Stone YAP | US$0,007253 | -1,94% | -2,58% | US$1.087.947 | US$414.194 | 150.000.000 YAP |
| 775 |  Nasdacoin NSD | US$0,04748 | -16,76% | -24,35% | US$1.077.296 | US$545.644 | 22.689.311 NSD |
| 776 |  IntelliShare INE | US$0,003816 | -17,22% | -39,53% | US$1.060.374 | US$579.024 | 277.887.545 INE |
| 777 |  PUBLISH NEWS | US$0,004119 | 13,50% | 17,21% | US$1.026.861 | US$210.100 | 249.300.148 NEWS |
| 778 |  Veil VEIL | US$0,01310 | -6,24% | 31,83% | US$1.020.030 | US$99.892,11 | 77.890.201 VEIL |
| 779 |  0xcert ZXC | US$0,002975 | 3,63% | 30,50% | US$1.019.627 | US$53.994,23 | 342.746.334 ZXC |
| 780 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007803 | -11,73% | -11,15% | US$990.239 | US$666.317 | 126.901.359 FOUR |
| 781 |  ECOSC ECU | US$1,09 | -18,36% | -24,84% | US$940.124 | US$93.705,68 | 861.265 ECU |
| 782 |  ImageCoin IMG | US$0,09022 | 1,55% | 7,18% | US$917.610 | US$3.058.799 | 10.170.442 IMG |
| 783 |  Axe AXE | US$0,1731 | -3,82% | -3,26% | US$910.492 | US$2.563.383 | 5.260.968 AXE |
| 784 |  AtromG8 AG8 | US$0,07156 | -2,37% | -9,64% | US$908.006 | US$91.978,85 | 12.688.094 AG8 |
| 785 |  YGGDRASH YEED | US$0,0001656 | -11,39% | -15,97% | US$902.282 | US$58.332,36 | 5.447.415.594 YEED |
| 786 |  Proton Token PTT | US$0,0001075 | 95,30% | 115,77% | US$891.100 | US$271.815 | 8.292.071.228 PTT |
| 787 |  Zero ZER | US$0,1042 | -11,20% | -8,15% | US$868.227 | US$151.294 | 8.328.576 ZER |
| 788 |  Digital Gold GOLD | US$62,47 | -5,76% | 3,74% | US$845.630 | US$1.972.899 | 13.538 GOLD |
| 789 |  Matryx MTX | US$0,03627 | -13,35% | -5,78% | US$842.416 | US$103.833 | 23.224.303 MTX |
| 790 |  Evedo EVED | US$0,06099 | -11,64% | 165,91% | US$833.893 | US$1.173.607 | 13.671.790 EVED |
| 791 |  MetaMorph METM | US$0,003663 | -14,43% | 407,20% | US$829.176 | US$83.646,29 | 226.346.875 METM |
| 792 |  BitBall BTB | US$0,004243 | -5,32% | 13,96% | US$827.139 | US$786.108 | 194.955.032 BTB |
| 793 |  Okschain OKS | US$0,0007244 | -18,25% | 6,53% | US$822.420 | US$89.984,69 | 1.135.330.000 OKS |
| 794 |  FansTime FTI | US$0,0002852 | -16,21% | -39,75% | US$812.878 | US$977.684 | 2.850.000.000 FTI |
| 795 |  STK STK | US$0,002236 | -6,24% | -2,46% | US$763.430 | US$55.391,38 | 341.414.782 STK |
| 796 |  MalwareChain MALW | US$0,2470 | -18,15% | -23,51% | US$757.542 | US$435.265 | 3.066.391 MALW |
| 797 |  EchoLink EKO | US$0,001513 | -8,19% | 0,55% | US$756.558 | US$67.783,69 | 500.000.000 EKO |
| 798 |  AGA Token AGA | US$0,5845 | -26,00% | -1,56% | US$719.363 | US$57.166,98 | 1.230.659 AGA |
| 799 |  Switch ESH | US$0,06113 | -10,70% | 6,37% | US$705.392 | US$318.418 | 11.539.675 ESH |
| 800 |  CVCoin CVN | US$0,05650 | 14,18% | 51,42% | US$699.502 | US$85.089,03 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 16 dari total 66 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.