Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Namecoin NMC | US$0,4232 | -5,36% | -6,36% | US$6.237.010 | US$515,08 | 14.736.400 NMC |
| 952 |  OTOCASH OTO | US$0,2884 | 0,08% | 0,06% | US$6.146.889 | US$3.996,56 | 21.315.864 OTO |
| 953 |  BLOCKv VEE | US$0,002019 | -4,02% | -1,91% | US$6.035.503 | US$22.897,85 | 2.989.942.418 VEE |
| 954 |  Shift SHIFT | US$0,4265 | 6,57% | -21,07% | US$5.911.289 | US$11.830,00 | 13.860.686 SHIFT |
| 955 |  VeriBlock VBK | US$0,008987 | 0,02% | 3,37% | US$5.835.354 | US$16.617,12 | 649.298.857 VBK |
| 956 |  MicroBitcoin MBC | US$0,00003078 | -19,50% | -0,60% | US$5.810.164 | US$119,17 | 188.777.000.000 MBC |
| 957 |  Monero Classic XMC | US$0,3021 | -24,32% | 43,09% | US$5.793.891 | US$2.553,87 | 19.176.436 XMC |
| 958 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002165 | -9,25% | -5,44% | US$5.783.205 | US$74,06 | 2.670.646.025 EDC |
| 959 |  Covesting COV | US$0,3112 | -3,31% | 33,46% | US$5.601.217 | US$35.374,07 | 18.000.000 COV |
| 960 |  Blockchain Certified Data Token BCDT | US$0,1473 | 9,63% | 13,80% | US$5.572.560 | US$8.630,90 | 37.835.044 BCDT |
| 961 |  Credo CREDO | US$0,01011 | -17,96% | -19,20% | US$5.560.915 | US$21,64 | 549.891.703 CREDO |
| 962 |  Neumark NEU | US$0,1474 | 4,53% | -0,67% | US$5.441.264 | US$4.298,78 | 36.916.759 NEU |
| 963 |  Pillar PLR | US$0,02088 | -6,15% | -1,30% | US$5.414.886 | US$16.531,86 | 259.348.201 PLR |
| 964 |  Dune Network DUN | US$0,01353 | -4,38% | 5,04% | US$5.402.638 | US$7.277,62 | 399.391.219 DUN |
| 965 |  DECOIN DTEP | US$0,1001 | 6,36% | 12,85% | US$5.351.703 | US$18.120,80 | 53.487.510 DTEP |
| 966 |  Safex Token SFT | US$0,002815 | -5,63% | -16,96% | US$5.308.109 | US$26.980,04 | 1.885.974.016 SFT |
| 967 |  Zano ZANO | US$0,5044 | -4,28% | -13,00% | US$5.182.326 | US$31.353,44 | 10.275.029 ZANO |
| 968 |  Tokenomy TEN | US$0,02583 | -2,19% | -2,74% | US$5.165.231 | US$8.808,69 | 200.000.000 TEN |
| 969 |  Clams CLAM | US$1,20 | -50,96% | -1,01% | US$5.139.326 | US$31,11 | 4.279.375 CLAM |
| 970 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 971 |  BackPacker Coin BPC | US$1,01 | -1,39% | 0,80% | US$5.093.520 | US$12.566,45 | 5.020.380 BPC |
| 972 |  CryptoFranc XCHF | US$1,06 | -5,78% | -4,73% | US$5.019.390 | US$9.272,74 | 4.726.000 XCHF |
| 973 |  Bitex Global XBX Coin XBX | US$0,02506 | 0,07% | 54,37% | US$4.978.426 | US$42,33 | 198.673.058 XBX |
| 974 |  Polybius PLBT | US$1,25 | -21,18% | 20,40% | US$4.975.499 | US$10.299,32 | 3.969.565 PLBT |
| 975 |  FLO FLO | US$0,03238 | -6,10% | -21,99% | US$4.932.751 | US$28.219,09 | 152.351.008 FLO |
| 976 |  USDQ USDQ | US$0,8918 | 0,00% | 27,09% | US$4.926.626 | - | 5.524.298 USDQ |
| 977 |  Digital Asset Guarantee Token DAGT | US$0,1488 | -6,06% | 15,61% | US$4.925.507 | - | 33.100.000 DAGT |
| 978 |  Flash FLASH | US$0,005470 | -2,75% | 1,64% | US$4.922.988 | US$268,05 | 900.000.000 FLASH |
| 979 |  Gulden NLG | US$0,009455 | -12,24% | -1,40% | US$4.919.475 | US$15.855,57 | 520.330.176 NLG |
| 980 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 981 |  Apex CPX | US$0,009424 | -5,86% | -12,46% | US$4.876.011 | US$48.523,49 | 517.390.718 CPX |
| 982 |  Phore PHR | US$0,2196 | -6,95% | -13,11% | US$4.814.746 | US$19.617,49 | 21.929.642 PHR |
| 983 |  Streamity STM | US$0,09424 | 839,15% | 726,87% | US$4.804.581 | US$1.817,42 | 50.982.649 STM |
| 984 |  DigitalNote XDN | US$0,0009814 | -4,68% | -6,22% | US$4.771.967 | US$14.438,17 | 4.862.187.563 XDN |
| 985 |  Bitcore BTX | US$0,2654 | -3,64% | 1,95% | US$4.749.554 | US$1.036,61 | 17.895.148 BTX |
| 986 |  ALLY ALY | US$0,002055 | 1,62% | -0,59% | US$4.726.432 | US$11.696,06 | 2.300.000.000 ALY |
| 987 |  T.OS TOSC | US$0,005470 | -4,72% | 1,01% | US$4.626.916 | US$275,10 | 845.873.236 TOSC |
| 988 |  Metrix Coin MRX | US$0,0002640 | -21,14% | 18,99% | US$4.626.640 | US$790,81 | 17.521.976.984 MRX |
| 989 |  Ethereum Meta ETHM | US$0,00009251 | 1,78% | -34,11% | US$4.626.377 | US$1.825,66 | 50.010.379.198 ETHM |
| 990 |  CommerceBlock CBT | US$0,02632 | -10,43% | -3,12% | US$4.601.795 | US$1.472,87 | 174.866.686 CBT |
| 991 |  GoCrypto Token GOC | US$0,02247 | -7,58% | 9,05% | US$4.569.030 | US$11.691,85 | 203.327.910 GOC |
| 992 |  qiibee QBX | US$0,005812 | -4,59% | 0,40% | US$4.454.421 | US$3.498,51 | 766.436.289 QBX |
| 993 |  XTRABYTES XBY | US$0,01026 | -10,40% | 2,83% | US$4.410.177 | US$933,83 | 430.000.000 XBY |
| 994 |  Amoveo VEO | US$64,72 | -16,80% | 19,83% | US$4.402.889 | US$46,75 | 68.033 VEO |
| 995 |  Bitcoin Rhodium XRC | US$4,23 | -8,99% | -18,56% | US$4.327.203 | US$20.652,04 | 1.021.962 XRC |
| 996 |  Ondori RSTR | US$0,0001140 | -4,72% | -0,48% | US$4.303.837 | US$3,67 | 37.766.847.790 RSTR |
| 997 |  NuBits USNBT | US$0,3860 | 73,03% | 75,72% | US$4.239.076 | US$14.490,67 | 10.981.667 USNBT |
| 998 |  Mysterium MYST | US$0,1788 | 1,38% | 30,06% | US$4.193.471 | US$27.957,58 | 23.452.500 MYST |
| 999 |  Winding Tree LIF | US$0,1935 | 2,99% | 53,29% | US$4.178.613 | US$6.823,40 | 21.599.227 LIF |
| 1000 |  ALQO XLQ | US$0,06450 | 7,43% | -17,20% | US$4.170.866 | US$641,62 | 64.664.324 XLQ |
Tabel di atas menampilkan halaman 20 dari total 66 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.