Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dynamic Trading Rights DTR | US$0,01040 | -2,39% | 4,05% | US$15.971.370 | US$32.522,57 | 1.536.237.685 DTR |
| 902 |  PeepCoin PCN | US$0,0001185 | -0,91% | 2,22% | US$15.965.975 | - | 134.732.637.081 PCN |
| 903 |  Wixlar WIX | US$0,006663 | -8,44% | 9,16% | US$15.937.506 | US$10.000,40 | 2.391.768.397 WIX |
| 904 |  Factom FCT | US$1,69 | -7,60% | -1,70% | US$15.859.092 | US$36.410,75 | 9.379.121 FCT |
| 905 |  Envion EVN | US$0,1182 | -2,14% | -15,84% | US$15.058.446 | US$23,67 | 127.425.494 EVN |
| 906 |  Jewel JWL | US$0,2636 | -6,66% | 5,15% | US$14.420.800 | US$327,79 | 54.710.245 JWL |
| 907 |  Cryptoindex.com 100 CIX100 | US$0,2138 | -8,38% | -16,11% | US$13.342.228 | US$16.283,76 | 62.409.480 CIX100 |
| 908 |  LATOKEN LA | US$0,03488 | -10,06% | 7,18% | US$13.258.340 | US$34.950,95 | 380.104.462 LA |
| 909 |  inSure SURE | US$0,003423 | -54,13% | -51,96% | US$12.164.141 | US$8.942,90 | 3.553.964.974 SURE |
| 910 |  Capricoin+ CPS | US$0,05240 | -0,65% | -7,71% | US$12.008.950 | US$4.194,53 | 229.184.679 CPS |
| 911 |  Emirex Token EMRX | US$0,4835 | -4,33% | -0,64% | US$11.983.181 | US$35.428,70 | 24.786.512 EMRX |
| 912 |  AEN Smart Token AENS | US$0,01662 | 0,38% | 18,90% | US$11.617.758 | US$4.428,20 | 699.019.436 AENS |
| 913 |  REPO REPO | US$0,1038 | -19,71% | -17,39% | US$11.414.980 | - | 109.958.607 REPO |
| 914 |  B2BX B2B | US$0,5513 | 0,07% | 49,98% | US$10.821.457 | US$606,40 | 19.629.794 B2B |
| 915 |  Santiment Network Token SAN | US$0,1707 | -4,41% | -2,59% | US$10.761.432 | US$7.565,37 | 63.057.371 SAN |
| 916 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 917 |  Anchor ANCT | US$0,7900 | -0,50% | -0,65% | US$10.123.553 | US$12.294,18 | 12.814.098 ANCT |
| 918 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 919 |  Auxilium AUX | US$0,08253 | 7,13% | 31,94% | US$9.918.107 | US$16.576,99 | 120.172.600 AUX |
| 920 |  Dragon Coins DRG | US$0,02767 | -0,89% | -6,43% | US$9.647.614 | US$1.281,00 | 348.657.484 DRG |
| 921 |  FirstBlood 1ST | US$0,1127 | 0,81% | 49,39% | US$9.643.847 | US$1.567,47 | 85.558.371 1ST |
| 922 |  Bitcoin 2 BTC2 | US$0,5493 | -16,50% | -4,33% | US$9.533.505 | US$233,45 | 17.356.434 BTC2 |
| 923 |  Blocknet BLOCK | US$1,31 | -14,89% | -8,99% | US$9.322.664 | US$19.959,12 | 7.091.453 BLOCK |
| 924 |  Block-Chain.com BC | US$0,04485 | 128,65% | 110,58% | US$9.295.317 | US$1.668,10 | 207.261.797 BC |
| 925 |  Wagerr WGR | US$0,04857 | -1,60% | 18,75% | US$9.281.481 | US$3.171,08 | 191.076.785 WGR |
| 926 |  TaaS TAAS | US$1,08 | 5,96% | 8,62% | US$8.792.881 | US$694,54 | 8.146.001 TAAS |
| 927 |  HorusPay HORUS | US$0,009945 | 105,10% | 7,14% | US$8.680.272 | US$279,55 | 872.861.114 HORUS |
| 928 |  GreenPower GRN | US$0,002621 | -3,39% | 9,72% | US$8.469.464 | US$6.323,44 | 3.231.699.360 GRN |
| 929 |  PumaPay PMA | US$0,0003058 | -1,99% | -3,72% | US$8.095.293 | US$37.804,00 | 26.476.422.231 PMA |
| 930 |  Tixl MTXLT | US$167,78 | -9,28% | 50,79% | US$8.083.182 | US$19.570,94 | 48.178 MTXLT |
| 931 |  CWV Chain CWV | US$0,002281 | -1,47% | -1,82% | US$8.075.596 | US$16.446,71 | 3.540.912.311 CWV |
| 932 |  Quark QRK | US$0,03019 | -5,56% | -1,70% | US$8.028.579 | US$1.451,39 | 265.969.098 QRK |
| 933 |  SALT SALT | US$0,09832 | -10,40% | -6,79% | US$7.893.772 | US$13.056,71 | 80.283.620 SALT |
| 934 |  Realio Network RIO | US$1,11 | -4,53% | 5,28% | US$7.842.326 | - | 7.074.372 RIO |
| 935 |  United Traders Token UTT | US$0,2062 | -14,79% | 11,28% | US$7.734.812 | US$363,04 | 37.508.999 UTT |
| 936 |  Aeon AEON | US$0,4677 | -2,65% | -14,14% | US$7.404.448 | US$12.413,04 | 15.831.459 AEON |
| 937 |  Veritaseum VERI | US$3,42 | -0,17% | 1,92% | US$7.343.048 | US$540,21 | 2.149.646 VERI |
| 938 |  RedFOX Labs RFOX | US$0,05413 | 7,24% | 32,79% | US$7.340.893 | US$33.690,50 | 135.624.794 RFOX |
| 939 |  StakeCubeCoin SCC | US$0,9632 | -4,02% | 6,32% | US$7.310.421 | US$1.039,48 | 7.589.785 SCC |
| 940 |  Digix Gold Token DGX | US$61,87 | -1,66% | 1,58% | US$7.242.266 | US$11.639,36 | 117.049 DGX |
| 941 |  Peercoin PPC | US$0,2686 | -8,25% | -4,78% | US$7.106.716 | US$36.321,56 | 26.455.992 PPC |
| 942 |  USDx stablecoin USDX | US$1,00 | 0,02% | -0,03% | US$7.091.031 | US$5.594,24 | 7.079.559 USDX |
| 943 |  FarmaTrust FTT | US$0,01169 | -63,36% | -51,25% | US$7.012.615 | US$81,22 | 600.000.000 FTT |
| 944 |  Diamond Platform Token DPT | US$4,04 | 15,94% | 1,50% | US$6.952.711 | US$342,44 | 1.722.583 DPT |
| 945 |  Spectre.ai Dividend Token SXDT | US$0,08422 | 102,93% | -27,24% | US$6.911.822 | US$134,82 | 82.073.519 SXDT |
| 946 |  nOS NOS | US$0,06624 | 0,47% | 16,14% | US$6.789.347 | US$11.552,85 | 102.500.000 NOS |
| 947 |  Compound Coin COMP | US$0,0001203 | 0,00% | 5,06% | US$6.463.720 | - | 53.731.717.830 COMP |
| 948 |  Polis POLIS | US$0,6525 | -8,40% | -21,49% | US$6.415.789 | US$13.272,07 | 9.831.891 POLIS |
| 949 |  PlayChip PLA | US$0,0004564 | -20,62% | -0,38% | US$6.393.848 | US$189,16 | 14.009.105.693 PLA |
| 950 |  MOAC MOAC | US$0,1010 | -7,65% | -14,00% | US$6.309.457 | US$3.317,76 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 19 dari total 66 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.