Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  COVA COVA | US$0,0002652 | -2,70% | -3,72% | US$661.895 | US$1.740.420 | 2.496.011.000 COVA |
| 802 |  Rate3 RTE | US$0,0007437 | -2,67% | -4,42% | US$661.416 | US$137.038 | 889.382.388 RTE |
| 803 |  0xBitcoin 0xBTC | US$0,1143 | 6,25% | 3,63% | US$655.873 | US$1.994.414 | 5.736.550 0xBTC |
| 804 |  Lobstex LOBS | US$0,03145 | -5,44% | -0,24% | US$633.110 | US$490.144 | 20.132.363 LOBS |
| 805 |  Ink INK | US$0,001357 | 3,44% | 6,98% | US$629.582 | US$103.372 | 463.910.527 INK |
| 806 |  Project WITH WIKEN | US$0,001680 | -36,91% | -10,78% | US$563.412 | US$225.385 | 335.451.107 WIKEN |
| 807 |  Cryptobuyer XPT | US$0,009511 | -13,40% | -3,47% | US$541.323 | US$81.882,82 | 56.912.663 XPT |
| 808 |  SafeInsure SINS | US$0,03276 | -8,53% | -3,16% | US$538.192 | US$1.224.407 | 16.429.439 SINS |
| 809 |  Hush HUSH | US$0,05419 | 20,88% | 24,28% | US$530.836 | US$138.890 | 9.795.918 HUSH |
| 810 |  ESBC ESBC | US$0,02167 | -1,28% | -2,22% | US$527.476 | US$96.103,15 | 24.344.272 ESBC |
| 811 |  Ether Zero ETZ | US$0,002987 | -5,32% | -7,65% | US$517.271 | US$142.481 | 173.164.963 ETZ |
| 812 |  Coinsbit Token CNB | US$0,0003866 | -5,89% | -23,59% | US$514.662 | US$142.164 | 1.331.266.628 CNB |
| 813 |  Semux SEM | US$0,03814 | -7,67% | 1,78% | US$484.887 | US$63.373,28 | 12.712.343 SEM |
| 814 |  PIXEL PXL | US$0,01296 | -5,62% | -10,51% | US$482.070 | US$1.682.422 | 37.187.753 PXL |
| 815 |  Datawallet DXT | US$0,001174 | -7,22% | 10,65% | US$458.104 | US$50.845,13 | 390.222.225 DXT |
| 816 |  Sparkle Loyalty SPRKL | US$0,1515 | -15,83% | -5,06% | US$454.797 | US$637.810 | 3.001.765 SPRKL |
| 817 |  Sessia KICKS | US$0,06417 | -17,30% | -27,35% | US$444.214 | US$1.378.967 | 6.922.959 KICKS |
| 818 |  DATx DATX | US$0,0003065 | -8,53% | -7,46% | US$426.446 | US$151.211 | 1.391.302.551 DATX |
| 819 |  CACHE Gold CGT | US$62,53 | -1,43% | -0,21% | US$426.129 | US$274.772 | 6.814 CGT |
| 820 |  HashCoin HSC | US$0,00003206 | -6,72% | 0,96% | US$412.388 | US$68.898,11 | 12.863.911.326 HSC |
| 821 |  Friendz FDZ | US$0,0007777 | -23,77% | 18,41% | US$406.907 | US$159.190 | 523.208.442 FDZ |
| 822 |  BitCash BITC | US$0,01720 | -8,53% | 9,53% | US$381.726 | US$441.788 | 22.198.153 BITC |
| 823 |  Zuflo Coin ZFL | US$0,005861 | 32,32% | -16,81% | US$380.649 | US$62.152,26 | 64.944.573 ZFL |
| 824 |  MargiX MGX | US$0,01429 | -7,99% | 13,60% | US$379.631 | US$119.719 | 26.574.860 MGX |
| 825 |  Quiztok QTCON | US$0,01169 | -0,71% | -12,90% | US$377.912 | US$314.717 | 32.337.119 QTCON |
| 826 |  TigerCash TCH | US$0,006299 | -0,65% | -1,04% | US$352.762 | US$4.644.416 | 55.999.900 TCH |
| 827 |  Swap XWP | US$0,03776 | -5,98% | 0,54% | US$329.951 | US$52.370,01 | 8.738.504 XWP |
| 828 |  Zeusshield ZSC | US$0,0002633 | 2,22% | 0,15% | US$307.926 | US$68.983,71 | 1.169.566.883 ZSC |
| 829 |  IQ.cash IQ | US$0,02551 | -8,58% | -29,35% | US$305.030 | US$309.419 | 11.956.441 IQ |
| 830 |  Jetcoin JET | US$0,03619 | -7,48% | 14,29% | US$285.433 | US$291.329 | 7.888.005 JET |
| 831 |  Bitcoin Free Cash BFC | US$0,1340 | -4,85% | -35,36% | US$235.671 | US$93.199,48 | 1.758.600 BFC |
| 832 |  Actinium ACM | US$0,009810 | -5,98% | -10,00% | US$234.172 | US$245.126 | 23.869.800 ACM |
| 833 |  Arionum ARO | US$0,001368 | -19,55% | 138,86% | US$218.020 | US$72.139,13 | 159.429.300 ARO |
| 834 |  Kingdom Game 4.0 KDG | US$0,05497 | 0,09% | -8,33% | US$212.240 | US$427.486 | 3.861.200 KDG |
| 835 |  InvestDigital IDT | US$0,003188 | -2,13% | -2,39% | US$211.685 | US$94.693,87 | 66.410.343 IDT |
| 836 |  Masari MSR | US$0,01484 | -0,58% | -15,55% | US$209.358 | US$73.990,77 | 14.110.931 MSR |
| 837 |  SafeCapital SCAP | US$0,1146 | -6,41% | -13,69% | US$207.682 | US$1.104.918 | 1.811.675 SCAP |
| 838 |  Taklimakan Network TAN | US$0,004445 | -3,94% | 0,77% | US$204.205 | US$165.317 | 45.942.180 TAN |
| 839 |  DAV Coin DAV | US$0,0002946 | -19,46% | 6,47% | US$203.836 | US$900.668 | 691.906.124 DAV |
| 840 |  Swapcoinz SPAZ | US$0,01903 | -4,33% | 1,00% | US$201.683 | US$75.704,35 | 10.597.618 SPAZ |
| 841 |  PengolinCoin PGO | US$0,01200 | 0,00% | 62,25% | US$200.667 | US$148.669 | 16.715.677 PGO |
| 842 |  Baz Token BAZT | US$0,1801 | 8,47% | 0,90% | US$196.244 | US$78.215,01 | 1.089.402 BAZT |
| 843 |  TCASH TCASH | US$0,005089 | -16,32% | -5,60% | US$179.137 | US$386.176 | 35.200.000 TCASH |
| 844 |  HOQU HQX | US$0,001017 | -42,96% | -48,27% | US$171.980 | US$2.818.018 | 169.144.018 HQX |
| 845 |  Veles VLS | US$0,1164 | 6,23% | 44,11% | US$145.732 | US$215.774 | 1.252.446 VLS |
| 846 |  EvenCoin EVN | US$0,004405 | -3,87% | 5,69% | US$137.652 | US$875.399 | 31.247.621 EVN |
| 847 |  Neuromorphic.io NMP | US$0,2712 | 103,65% | 0,51% | US$135.580 | US$51.497,23 | 500.000 NMP |
| 848 |  Scanetchain SWC | US$0,0001539 | -12,83% | 16,57% | US$129.192 | US$138.513 | 839.506.297 SWC |
| 849 |  Dynamite DYNMT | US$0,3317 | -16,57% | 45,74% | US$124.986 | US$76.203,09 | 376.786 DYNMT |
| 850 |  MMOCoin MMO | US$0,001908 | -3,29% | -17,10% | US$123.186 | US$112.234 | 64.570.224 MMO |
Tabel di atas menampilkan halaman 17 dari total 66 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.