Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1102 |  Themis GET | US$0,003166 | -12,10% | -8,55% | US$1.899.712 | US$45.804,37 | 599.999.910 GET |
| 1103 |  Sphere SPHR | US$0,1517 | -5,04% | 4,27% | US$1.894.225 | US$2.507,04 | 12.484.344 SPHR |
| 1104 |  Fast Access Blockchain FAB | US$0,06639 | -10,80% | -35,85% | US$1.880.240 | US$162,57 | 28.320.115 FAB |
| 1105 |  Dynamic DYN | US$0,1238 | 10,58% | 68,86% | US$1.867.137 | US$13.679,51 | 15.078.989 DYN |
| 1106 |  DAEX DAX | US$0,005202 | -7,97% | -6,54% | US$1.844.823 | US$10.824,14 | 354.666.702 DAX |
| 1107 |  Hubii Network HBT | US$0,1187 | -38,45% | 1,68% | US$1.838.371 | US$0,02374 | 15.485.602 HBT |
| 1108 |  PotCoin POT | US$0,008161 | -11,73% | -8,92% | US$1.833.012 | US$5.668,77 | 224.606.877 POT |
| 1109 |  InterValue INVE | US$0,01431 | -38,14% | 4,00% | US$1.830.590 | US$26.972,67 | 127.892.710 INVE |
| 1110 |  Tokenbox TBX | US$0,1588 | -9,82% | 23,41% | US$1.824.744 | US$12.905,51 | 11.493.049 TBX |
| 1111 |  Bean Cash BITB | US$0,0004813 | 0,00% | 5,58% | US$1.818.345 | - | 3.777.744.000 BITB |
| 1112 |  Lynx LYNX | US$0,00002357 | -19,57% | 2,66% | US$1.814.205 | US$60,26 | 76.970.317.808 LYNX |
| 1113 |  Crown CRW | US$0,07118 | -4,48% | -13,20% | US$1.812.450 | US$5.361,36 | 25.463.174 CRW |
| 1114 |  ProChain PRA | US$0,03621 | -0,04% | -11,02% | US$1.810.695 | US$2.948,48 | 50.000.000 PRA |
| 1115 |  Education Ecosystem LEDU | US$0,008133 | -13,94% | 2,44% | US$1.809.243 | US$39.410,45 | 222.459.521 LEDU |
| 1116 |  Curecoin CURE | US$0,07338 | -4,04% | -10,42% | US$1.808.627 | US$6.873,21 | 24.646.241 CURE |
| 1117 |  ZClassic ZCL | US$0,2018 | -6,75% | -5,76% | US$1.789.757 | US$15.193,01 | 8.869.297 ZCL |
| 1118 |  NewYorkCoin NYC | US$0,00001245 | -11,32% | -4,03% | US$1.789.161 | US$270,50 | 143.722.811.288 NYC |
| 1119 |  Skychain SKCH | US$0,2386 | -8,30% | 5,32% | US$1.786.206 | US$356,45 | 7.485.311 SKCH |
| 1120 |  Bismuth BIS | US$0,1283 | -10,07% | 8,14% | US$1.762.774 | US$3.157,42 | 13.738.963 BIS |
| 1121 |  KARMA KARMA | US$0,0003203 | -50,52% | -56,60% | US$1.745.783 | US$482,89 | 5.450.532.381 KARMA |
| 1122 |  Unikoin Gold UKG | US$0,01161 | -7,47% | -10,14% | US$1.734.233 | US$5.267,88 | 149.397.371 UKG |
| 1123 |  SafeCoin SAFE | US$0,06190 | -3,46% | 12,51% | US$1.716.935 | US$77,69 | 27.735.063 SAFE |
| 1124 |  BlockStamp BST | US$0,06452 | -17,21% | -2,50% | US$1.709.586 | US$315,14 | 26.495.289 BST |
| 1125 |  Circuits of Value COVAL | US$0,001709 | -24,84% | -10,46% | US$1.708.649 | US$6.299,70 | 1.000.000.000 COVAL |
| 1126 |  RigoBlock GRG | US$4,49 | 4,29% | 4,91% | US$1.696.972 | US$182,71 | 378.206 GRG |
| 1127 |  HashBX HBX | US$0,002696 | -10,02% | 28,15% | US$1.696.604 | US$298,14 | 629.280.963 HBX |
| 1128 |  SyncFab MFG | US$0,006792 | 5,98% | 25,55% | US$1.691.579 | US$6.946,72 | 249.040.956 MFG |
| 1129 |  Sapien SPN | US$0,007624 | -8,85% | 9,13% | US$1.682.221 | US$788,41 | 220.657.460 SPN |
| 1130 |  Humanscape HUM | US$0,003554 | -4,08% | -13,60% | US$1.680.572 | US$18.657,28 | 472.929.925 HUM |
| 1131 |  Rublix RBLX | US$0,08080 | -15,99% | -12,02% | US$1.679.050 | US$4.625,32 | 20.781.284 RBLX |
| 1132 |  Robotina ROX | US$0,005465 | -7,83% | -36,11% | US$1.659.912 | US$17,03 | 303.758.412 ROX |
| 1133 |  Rise RISE | US$0,01048 | -8,60% | 15,69% | US$1.659.662 | US$1.599,63 | 158.369.033 RISE |
| 1134 |  Midas MIDAS | US$1,22 | -10,59% | -2,70% | US$1.644.670 | US$331,98 | 1.344.804 MIDAS |
| 1135 |  X8X Token X8X | US$0,01976 | -1,53% | 70,75% | US$1.630.345 | - | 82.522.341 X8X |
| 1136 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1137 |  42-coin 42 | US$38.400,25 | 2,18% | 10,53% | US$1.612.809 | US$3.268,26 | 42 42 |
| 1138 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1139 |  Expanse EXP | US$0,08565 | -0,84% | -3,78% | US$1.610.647 | US$17.264,83 | 18.805.100 EXP |
| 1140 |  Diamond DMD | US$0,4573 | -6,20% | -3,95% | US$1.610.220 | US$609,11 | 3.520.772 DMD |
| 1141 |  Aventus AVT | US$0,2663 | -4,09% | 1,43% | US$1.597.950 | US$38.513,89 | 6.000.000 AVT |
| 1142 |  CoinDeal Token CDL | US$0,03394 | -5,54% | -4,30% | US$1.584.975 | US$4.594,18 | 46.704.303 CDL |
| 1143 |  Flowchain FLC | US$2,11 | 32,71% | -15,41% | US$1.584.708 | US$6.845,07 | 749.836 FLC |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00008576 | -11,82% | 1,63% | US$1.581.946 | US$13.984,44 | 18.447.173.998 NPXSXEM |
| 1145 |  Opacity OPQ | US$0,01218 | 1,36% | 9,03% | US$1.575.760 | US$21.688,59 | 129.321.495 OPQ |
| 1146 |  Noku NOKU | US$0,05276 | -0,08% | 32,42% | US$1.568.765 | US$650,41 | 29.733.709 NOKU |
| 1147 |  Databroker DTX | US$0,02033 | 5,38% | -22,04% | US$1.565.045 | US$9.251,09 | 76.968.572 DTX |
| 1148 |  Titan Coin TTN | US$0,001709 | -5,71% | -8,95% | US$1.556.146 | US$11.833,63 | 910.820.150 TTN |
| 1149 |  Cryptaur CPT | US$0,0001189 | -17,07% | -15,44% | US$1.535.429 | US$10.962,21 | 12.910.321.437 CPT |
| 1150 |  WeTrust TRST | US$0,01656 | 2,01% | 74,55% | US$1.525.621 | US$1.447,07 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 23 dari total 66 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.