Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Beaxy BXY | US$0,005631 | -5,10% | -8,41% | US$1.523.220 | US$3.494,45 | 270.509.563 BXY |
| 1152 |  Pascal PASC | US$0,04654 | -28,24% | -25,06% | US$1.510.280 | US$33.199,27 | 32.453.875 PASC |
| 1153 |  Trade Token X TIOX | US$0,01770 | -7,42% | 36,40% | US$1.508.173 | - | 85.223.647 TIOX |
| 1154 |  1World 1WO | US$0,06051 | -4,51% | -0,31% | US$1.491.998 | US$5.110,53 | 24.656.341 1WO |
| 1155 |  Adshares ADS | US$0,04276 | -3,97% | -4,58% | US$1.489.648 | US$73,56 | 34.839.135 ADS |
| 1156 |  Terracoin TRC | US$0,06488 | -2,97% | 3,08% | US$1.488.149 | US$244,09 | 22.935.396 TRC |
| 1157 |  AmonD AMON | US$0,001844 | -4,47% | -53,99% | US$1.481.476 | US$21.302,73 | 803.484.534 AMON |
| 1158 |  Smartlands Network SLT | US$0,2881 | -10,96% | -30,13% | US$1.469.602 | - | 5.100.896 SLT |
| 1159 |  QChi QCH | US$0,04492 | -6,58% | -4,55% | US$1.457.485 | US$4.432,38 | 32.449.331 QCH |
| 1160 |  Ivy IVY | US$0,001583 | -15,07% | -50,34% | US$1.448.354 | US$9,57 | 915.021.072 IVY |
| 1161 |  Spectre.ai Utility Token SXUT | US$0,05857 | -5,27% | 28,10% | US$1.436.698 | - | 24.529.558 SXUT |
| 1162 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1163 |  e-Gulden EFL | US$0,08364 | -12,42% | -5,39% | US$1.433.664 | US$36,06 | 17.140.509 EFL |
| 1164 |  Asian Fintech AFIN | US$0,005698 | 333,10% | -0,48% | US$1.424.476 | US$1,47 | 250.000.000 AFIN |
| 1165 |  Gene Source Code Chain GENE | US$0,003783 | -0,85% | -3,22% | US$1.419.704 | US$0,1316 | 375.244.800 GENE |
| 1166 |  Rubycoin RBY | US$0,05110 | -5,06% | -3,66% | US$1.410.336 | - | 27.601.562 RBY |
| 1167 |  ZumCoin ZUM | US$0,001424 | -3,49% | -12,25% | US$1.407.643 | US$21,52 | 988.819.491 ZUM |
| 1168 |  Nexxo NEXXO | US$0,006543 | -1,47% | 99,71% | US$1.404.381 | US$30.136,11 | 214.654.884 NEXXO |
| 1169 |  Budbo BUBO | US$0,01709 | -57,34% | 226,55% | US$1.402.262 | US$22,34 | 82.033.777 BUBO |
| 1170 |  BOX Token BOX | US$0,01399 | -8,61% | -6,80% | US$1.395.907 | US$8.639,37 | 99.761.645 BOX |
| 1171 |  Denarius D | US$0,1862 | 9,21% | 20,39% | US$1.374.164 | US$2.353,41 | 7.379.747 D |
| 1172 |  Teloscoin TELOS | US$0,008663 | -5,39% | 6,00% | US$1.370.123 | US$1.028,37 | 158.164.271 TELOS |
| 1173 |  Penta PNT | US$0,00006519 | -8,11% | -20,90% | US$1.369.828 | US$35.365,15 | 21.014.319.521 PNT |
| 1174 |  Vipstar Coin VIPS | US$0,00002799 | 2,01% | 0,69% | US$1.368.118 | - | 48.870.352.722 VIPS |
| 1175 |  Fantasy Sports DFS | US$0,04742 | 5,62% | 5,82% | US$1.363.117 | US$401,81 | 28.745.205 DFS |
| 1176 |  DreamTeam Token DREAM | US$0,03764 | -5,59% | -3,80% | US$1.362.227 | US$5.173,92 | 36.191.694 DREAM |
| 1177 |  EncrypGen DNA | US$0,02030 | 0,00% | 5,93% | US$1.360.413 | - | 67.029.877 DNA |
| 1178 |  MobileGo MGO | US$0,01352 | 38,14% | 8,35% | US$1.351.755 | US$1.816,83 | 99.996.877 MGO |
| 1179 |  AMLT AMLT | US$0,005370 | -33,97% | 0,23% | US$1.341.568 | US$284,51 | 249.836.851 AMLT |
| 1180 |  Amon AMN | US$0,002139 | -9,95% | -16,81% | US$1.338.128 | US$7.278,41 | 625.640.413 AMN |
| 1181 |  Bitfex BFX | US$0,007179 | -4,71% | 45,81% | US$1.330.521 | US$1.884,46 | 185.325.879 BFX |
| 1182 |  Dinastycoin DCY | US$0,0006599 | 0,47% | 15,28% | US$1.306.569 | US$334,63 | 1.979.883.118 DCY |
| 1183 |  Ixcoin IXC | US$0,06174 | -5,44% | 78,08% | US$1.304.864 | US$4,38 | 21.135.098 IXC |
| 1184 |  Footballcoin XFC | US$0,003441 | -38,09% | 2,97% | US$1.289.033 | US$38.829,26 | 374.660.526 XFC |
| 1185 |  ebakus EBK | US$0,01407 | 0,00% | 974,88% | US$1.282.338 | - | 91.137.865 EBK |
| 1186 |  indaHash IDH | US$0,003196 | -11,45% | -10,25% | US$1.278.191 | US$323,57 | 399.936.259 IDH |
| 1187 |  eosDAC EOSDAC | US$0,001929 | -6,02% | -4,64% | US$1.274.701 | US$34.311,91 | 660.755.177 EOSDAC |
| 1188 |  REAL REAL | US$0,1254 | 0,00% | -4,67% | US$1.261.313 | - | 10.055.817 REAL |
| 1189 |  NuShares NSR | US$0,0004535 | 0,68% | -1,17% | US$1.259.757 | US$5.779,69 | 2.777.600.756 NSR |
| 1190 |  Minereum MNE | US$0,1268 | -4,65% | 20,59% | US$1.259.081 | US$270,38 | 9.926.895 MNE |
| 1191 |  AIDUS TOKEN AIDUS | US$0,002871 | -2,67% | 0,80% | US$1.257.224 | US$23.001,35 | 437.852.797 AIDUS |
| 1192 |  Swace SWACE | US$0,002446 | -30,47% | 22,83% | US$1.255.615 | US$58,46 | 513.292.589 SWACE |
| 1193 |  Flixxo FLIXX | US$0,01485 | 2,77% | 5,11% | US$1.252.351 | US$996,00 | 84.323.675 FLIXX |
| 1194 |  FREE Coin FREE | US$0,0000001417 | 4,31% | 40,47% | US$1.232.832 | US$18.463,87 | 8.700.190.594.990 FREE |
| 1195 |  MB8 Coin MB8 | US$0,007521 | -4,71% | -11,67% | US$1.214.817 | US$1.362,35 | 161.518.321 MB8 |
| 1196 |  Typerium TYPE | US$0,0007475 | 535,11% | 535,11% | US$1.213.653 | US$0,1836 | 1.623.695.102 TYPE |
| 1197 |  BOOM BOOM | US$0,001549 | 1,99% | -0,84% | US$1.211.538 | US$9.852,02 | 782.349.719 BOOM |
| 1198 |  ATLANT ATL | US$0,02230 | -5,20% | 17,70% | US$1.208.006 | US$759,31 | 54.175.041 ATL |
| 1199 |  HyperExchange HX | US$0,02026 | -4,58% | 1,97% | US$1.203.758 | US$43.535,75 | 59.415.498 HX |
| 1200 |  Espers ESP | US$0,00005190 | 35,54% | -2,97% | US$1.187.867 | US$289,60 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 24 dari total 66 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.