Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Credits CS | US$0,02608 | -11,96% | -14,19% | US$6.502.376 | US$64.647,68 | 249.368.300 CS |
| 552 |  MVL MVL | US$0,0007773 | 3,13% | 3,26% | US$6.494.673 | US$86.554,60 | 8.355.594.319 MVL |
| 553 |  WePower WPR | US$0,009785 | -9,62% | -8,95% | US$6.491.004 | US$487.260 | 663.371.581 WPR |
| 554 |  Hydro Protocol HOT | US$0,009244 | -6,35% | -1,01% | US$6.489.584 | US$330.090 | 702.000.000 HOT |
| 555 |  Tierion TNT | US$0,01514 | -3,61% | -10,91% | US$6.486.305 | US$308.476 | 428.481.269 TNT |
| 556 |  DAPS Coin DAPS | US$0,0001223 | -6,10% | 4,30% | US$6.430.491 | US$295.802 | 52.586.828.002 DAPS |
| 557 |  OceanEx Token OCE | US$0,003046 | -9,36% | -11,49% | US$6.400.047 | US$213.050 | 2.101.467.024 OCE |
| 558 |  DEAPcoin DEP | US$0,007245 | -4,48% | -3,20% | US$6.396.020 | US$1.375.557 | 882.771.017 DEP |
| 559 |  QLC Chain QLC | US$0,02645 | -9,47% | -8,93% | US$6.347.296 | US$465.060 | 240.000.000 QLC |
| 560 |  Safe SAFE | US$0,2974 | -22,81% | -17,50% | US$6.197.114 | US$61.535,84 | 20.835.499 SAFE |
| 561 |  Nucleus Vision NCASH | US$0,0008818 | -10,64% | -12,51% | US$6.188.194 | US$317.948 | 7.017.736.764 NCASH |
| 562 |  DDKoin DDK | US$3,61 | -3,46% | -2,28% | US$6.169.662 | US$100.129 | 1.710.000 DDK |
| 563 |  PANTHEON X XPN | US$0,05125 | -5,90% | 55,24% | US$6.165.871 | US$6.211.492 | 120.316.242 XPN |
| 564 |  Parachute PAR | US$0,01078 | 0,36% | -7,72% | US$6.151.693 | US$397.751 | 570.674.774 PAR |
| 565 |  YOYOW YOYOW | US$0,01264 | -7,86% | -3,68% | US$6.106.523 | US$142.142 | 483.265.177 YOYOW |
| 566 |  Particl PART | US$0,6530 | -5,92% | -8,68% | US$6.021.385 | US$115.706 | 9.220.683 PART |
| 567 |  SingularDTV SNGLS | US$0,01003 | -9,81% | -14,03% | US$6.016.987 | US$455.359 | 600.000.000 SNGLS |
| 568 |  Steem Dollars SBD | US$0,9998 | -2,55% | -4,60% | US$6.010.639 | US$108.717 | 6.011.773 SBD |
| 569 |  SIRIN LABS Token SRN | US$0,01216 | -7,78% | -8,86% | US$5.981.529 | US$346.764 | 491.820.906 SRN |
| 570 |  VNT Chain VNT | US$0,002194 | -3,11% | -12,04% | US$5.963.006 | US$343.793 | 2.717.613.095 VNT |
| 571 |  Atlas Protocol ATP | US$0,002308 | -7,49% | -9,52% | US$5.944.599 | US$644.963 | 2.576.066.703 ATP |
| 572 |  PlutusDeFi PLT | US$0,2817 | -2,56% | 39,27% | US$5.936.689 | US$4.594.239 | 21.072.987 PLT |
| 573 |  Origo OGO | US$0,01344 | -4,24% | -4,51% | US$5.919.636 | US$829.606 | 440.516.809 OGO |
| 574 |  Dentacoin DCN | US$0,000008383 | -6,97% | 17,94% | US$5.845.577 | US$331.128 | 697.290.065.761 DCN |
| 575 |  SONM SNM | US$0,01618 | -3,93% | 33,76% | US$5.819.063 | US$1.734.743 | 359.600.000 SNM |
| 576 |  JD Coin JDC | US$0,1764 | -2,50% | -1,32% | US$5.747.058 | US$563.004 | 32.576.712 JDC |
| 577 |  Global Digital Content GDC | US$0,001789 | -7,09% | -2,28% | US$5.739.798 | US$58.879,56 | 3.209.198.933 GDC |
| 578 |  SmartCash SMART | US$0,004042 | -10,57% | -26,82% | US$5.714.452 | US$288.144 | 1.413.859.298 SMART |
| 579 |  Rapidz RPZX | US$0,003453 | -6,94% | -3,24% | US$5.705.435 | US$943.378 | 1.652.253.284 RPZX |
| 580 |  Swarm SWM | US$0,07164 | -2,55% | 81,38% | US$5.601.122 | US$217.228 | 78.189.670 SWM |
| 581 |  VIBE VIBE | US$0,02142 | -10,17% | -3,41% | US$5.573.129 | US$214.814 | 260.136.427 VIBE |
| 582 |  Verasity VRA | US$0,001436 | 2,87% | 34,68% | US$5.571.798 | US$1.076.209 | 3.881.287.139 VRA |
| 583 |  Viacoin VIA | US$0,2399 | -6,44% | -15,30% | US$5.559.684 | US$162.289 | 23.170.642 VIA |
| 584 |  IONChain IONC | US$0,04514 | -3,30% | -5,88% | US$5.469.922 | US$316.740 | 121.180.605 IONC |
| 585 |  Lition LIT | US$0,1517 | -7,26% | -10,61% | US$5.391.951 | US$485.369 | 35.542.029 LIT |
| 586 |  ProximaX XPX | US$0,0008793 | -6,25% | -4,53% | US$5.361.692 | US$80.964,78 | 6.097.456.550 XPX |
| 587 |  Egretia EGT | US$0,001264 | -10,50% | -9,46% | US$5.334.297 | US$1.832.750 | 4.218.701.582 EGT |
| 588 |  Acute Angle Cloud AAC | US$0,02132 | -15,35% | -5,12% | US$5.330.130 | US$890.119 | 250.000.000 AAC |
| 589 |  Lightning Bitcoin LBTC | US$1,38 | -4,08% | -4,50% | US$5.325.468 | US$459.996 | 3.860.808 LBTC |
| 590 |  Universa UTNP | US$0,002316 | -9,18% | 8,62% | US$5.311.471 | US$58.642,02 | 2.292.957.044 UTNP |
| 591 |  Plair PLA | US$0,0002046 | -2,96% | 33,57% | US$5.239.983 | US$85.765,53 | 25.610.108.545 PLA |
| 592 |  U Network UUU | US$0,0007467 | -4,78% | -2,16% | US$5.222.779 | US$491.319 | 6.994.600.000 UUU |
| 593 |  PressOne PRS | US$0,01826 | -2,87% | -4,79% | US$5.198.399 | US$87.590,16 | 284.742.628 PRS |
| 594 |  Uptrennd 1UP | US$0,02516 | -12,53% | -12,30% | US$5.125.163 | US$137.813 | 203.710.114 1UP |
| 595 |  Game.com GTC | US$0,006691 | -16,55% | -49,53% | US$5.094.896 | US$1.525.928 | 761.444.190 GTC |
| 596 |  LUKSO LYXe | US$1,34 | -10,06% | 39,70% | US$5.081.868 | US$2.732.169 | 3.803.994 LYXe |
| 597 |  Nyzo NYZO | US$0,4259 | -31,02% | 70,74% | US$5.076.272 | US$2.286.636 | 11.919.651 NYZO |
| 598 |  Skrumble Network SKM | US$0,004952 | -11,03% | -14,57% | US$5.059.101 | US$3.610.023 | 1.021.680.996 SKM |
| 599 |  Abyss Token ABYSS | US$0,02206 | -1,96% | 10,29% | US$5.043.472 | US$341.300 | 228.614.892 ABYSS |
| 600 |  BitMart Token BMX | US$0,02924 | -6,32% | 16,63% | US$5.019.363 | US$1.484.695 | 171.676.755 BMX |
Tabel di atas menampilkan halaman 12 dari total 66 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.