Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PCHAIN PI | US$0,01814 | -7,38% | 24,15% | US$14.074.941 | US$193.543 | 775.745.467 PI |
| 402 |  Ubiq UBQ | US$0,3292 | 26,04% | 61,59% | US$14.026.904 | US$123.737 | 42.609.099 UBQ |
| 403 |  Safe Haven SHA | US$0,004601 | -8,99% | -18,91% | US$13.830.837 | US$1.386.701 | 3.005.855.396 SHA |
| 404 |  BHPCoin BHP | US$0,6851 | -2,08% | -1,31% | US$13.823.349 | US$4.280.225 | 20.177.578 BHP |
| 405 |  Karatgold Coin KBC | US$0,002944 | -3,38% | -34,52% | US$13.792.304 | US$465.726 | 4.685.084.203 KBC |
| 406 |  High Performance Blockchain HPB | US$0,1886 | -9,60% | -17,73% | US$13.783.851 | US$1.179.398 | 73.069.950 HPB |
| 407 |  King DAG KDAG | US$0,2799 | -7,15% | 14,00% | US$13.714.719 | US$7.304.709 | 49.001.545 KDAG |
| 408 |  Bit-Z Token BZ | US$0,1078 | -2,55% | 1,05% | US$13.662.843 | US$6.948.671 | 126.778.737 BZ |
| 409 |  AMO Coin AMO | US$0,0007527 | -1,75% | 9,87% | US$13.612.674 | US$437.447 | 18.085.814.915 AMO |
| 410 |  GoChain GO | US$0,01312 | -10,62% | 1,30% | US$13.601.786 | US$1.413.830 | 1.036.650.087 GO |
| 411 |  Aergo AERGO | US$0,05124 | -9,16% | -17,02% | US$13.529.386 | US$2.592.753 | 264.019.890 AERGO |
| 412 |  Apollo Currency APL | US$0,0009122 | -2,20% | -4,60% | US$13.395.496 | US$667.206 | 14.685.096.531 APL |
| 413 |  DigixDAO DGD | US$81,88 | -8,93% | 10,20% | US$12.979.040 | US$61.717,33 | 158.509 DGD |
| 414 |  Metronome MET | US$1,19 | -8,92% | 28,93% | US$12.900.460 | US$318.322 | 10.875.584 MET |
| 415 |  Nxt NXT | US$0,01291 | -4,36% | 1,88% | US$12.898.045 | US$585.648 | 998.999.942 NXT |
| 416 |  CyberMiles CMT | US$0,01611 | -9,54% | 7,07% | US$12.886.573 | US$4.261.669 | 800.000.000 CMT |
| 417 |  MediBloc MED | US$0,004909 | -0,86% | -3,88% | US$12.886.033 | US$3.591.467 | 2.625.232.528 MED |
| 418 |  ZBG Token ZT | US$0,04524 | -4,01% | -0,30% | US$12.867.864 | US$1.495.401 | 284.448.925 ZT |
| 419 |  Genesis Vision GVT | US$2,91 | 23,66% | 41,68% | US$12.866.643 | US$3.768.037 | 4.426.883 GVT |
| 420 |  Achain ACT | US$0,01317 | -9,38% | -26,71% | US$12.827.827 | US$3.278.187 | 973.999.998 ACT |
| 421 |  BTSE BTSE | US$2,92 | 0,94% | -0,44% | US$12.712.824 | US$80.507,13 | 4.354.711 BTSE |
| 422 |  Morpheus Labs MITX | US$0,03649 | -13,64% | 31,25% | US$12.710.851 | US$1.792.349 | 348.379.945 MITX |
| 423 |  DREP DREP | US$0,003167 | -1,26% | 0,53% | US$12.626.808 | US$1.495.483 | 3.987.164.299 DREP |
| 424 |  NEXT NET | US$0,3108 | -7,05% | 17,41% | US$12.585.293 | US$163.249 | 40.491.818 NET |
| 425 |  TrustVerse TRV | US$0,03107 | 8,93% | 16,99% | US$12.525.286 | US$665.430 | 403.150.967 TRV |
| 426 |  TenX PAY | US$0,08515 | -10,80% | -16,39% | US$12.478.158 | US$25.979.401 | 146.535.078 PAY |
| 427 |  TOP TOP | US$0,002418 | -4,54% | -1,92% | US$12.376.464 | US$304.956 | 5.119.429.434 TOP |
| 428 |  XMax XMX | US$0,0007926 | -10,08% | 4,89% | US$12.351.666 | US$1.512.891 | 15.584.648.180 XMX |
| 429 |  TokenClub TCT | US$0,02056 | -19,84% | 100,48% | US$12.293.326 | US$17.309.601 | 597.992.169 TCT |
| 430 |  VITE VITE | US$0,02592 | -7,45% | -10,46% | US$12.189.234 | US$1.741.569 | 470.291.933 VITE |
| 431 |  APIX APIX | US$0,1081 | -5,94% | -8,10% | US$12.187.060 | US$683.048 | 112.729.291 APIX |
| 432 |  EveryCoin EVY | US$0,001295 | -15,81% | -18,82% | US$12.145.756 | US$1.575.399 | 9.380.000.000 EVY |
| 433 |  OAX OAX | US$0,1613 | -0,61% | -26,51% | US$12.106.247 | US$1.435.635 | 75.071.494 OAX |
| 434 |  Carry CRE | US$0,002171 | -4,41% | -7,19% | US$12.078.470 | US$1.593.014 | 5.564.001.000 CRE |
| 435 |  IoT Chain ITC | US$0,1379 | -7,31% | -5,14% | US$12.028.088 | US$4.358.975 | 87.214.657 ITC |
| 436 |  Leverj LEV | US$0,1018 | -14,97% | 20,71% | US$12.018.860 | US$177.382 | 118.090.511 LEV |
| 437 |  VideoCoin VID | US$0,08231 | 1,25% | -17,42% | US$12.011.042 | US$299.218 | 145.923.028 VID |
| 438 |  Ferrum Network FRM | US$0,08679 | -11,11% | 34,02% | US$11.971.635 | US$870.613 | 137.936.126 FRM |
| 439 |  KIMCHI.finance KIMCHI | US$1,42 | -80,95% | 0,00% | US$11.963.934 | US$86.678.278 | 8.402.699 KIMCHI |
| 440 |  Einsteinium EMC2 | US$0,05365 | -3,42% | -6,29% | US$11.824.110 | US$269.686 | 220.408.540 EMC2 |
| 441 |  BIKI BIKI | US$0,03727 | -1,30% | -9,15% | US$11.735.591 | US$1.264.102 | 314.898.068 BIKI |
| 442 |  Tendies TEND | US$1,43 | -26,03% | 58,15% | US$11.734.806 | US$10.505.934 | 8.232.086 TEND |
| 443 |  AppCoins APPC | US$0,04738 | -10,69% | -18,21% | US$11.666.312 | US$280.181 | 246.203.092 APPC |
| 444 |  Ormeus Ecosystem ECO | US$0,005223 | 7,86% | 36,30% | US$11.648.678 | US$7.346.068 | 2.230.453.136 ECO |
| 445 |  INT INT | US$0,02591 | -13,55% | 7,84% | US$11.648.501 | US$1.164.799 | 449.560.377 INT |
| 446 |  NavCoin NAV | US$0,1649 | -7,38% | -5,30% | US$11.453.604 | US$249.239 | 69.469.235 NAV |
| 447 |  Zenon ZNN | US$2,57 | -1,31% | -9,34% | US$11.435.680 | US$259.435 | 4.441.678 ZNN |
| 448 |  STATERA STA | US$0,1331 | -6,53% | -29,53% | US$11.429.773 | US$512.216 | 85.867.051 STA |
| 449 |  Gemini Dollar GUSD | US$0,9983 | 0,05% | -0,27% | US$11.391.700 | US$2.224.322 | 11.411.223 GUSD |
| 450 |  Aidos Kuneen ADK | US$0,4546 | -10,32% | -9,94% | US$11.364.954 | US$1.106.743 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 9 dari total 66 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.