Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loom Network LOOM | US$0,03746 | -5,63% | -7,20% | US$36.308.507 | US$10.013.349 | 969.316.159 LOOM |
| 252 |  CONUN CON | US$0,01269 | 8,66% | 115,98% | US$36.217.333 | US$5.783.705 | 2.853.374.164 CON |
| 253 |  FABRK FAB | US$0,007540 | -3,07% | -3,99% | US$36.151.329 | US$667.948 | 4.794.443.397 FAB |
| 254 |  Elastos ELA | US$2,06 | -9,64% | -13,55% | US$35.563.282 | US$2.983.677 | 17.244.540 ELA |
| 255 |  Effect.AI EFX | US$0,1378 | 10,71% | 9,20% | US$34.760.273 | US$445.061 | 252.168.527 EFX |
| 256 |  ShareToken SHR | US$0,02331 | 3,59% | -0,82% | US$34.722.877 | US$6.651.362 | 1.489.687.563 SHR |
| 257 |  Zap ZAP | US$0,1465 | -8,00% | -13,53% | US$34.585.906 | US$1.753.190 | 236.144.465 ZAP |
| 258 |  Huobi Pool Token HPT | US$0,006523 | -0,08% | -10,17% | US$34.052.028 | US$4.624.817 | 5.220.259.007 HPT |
| 259 |  Bluzelle BLZ | US$0,1423 | -7,16% | 6,68% | US$34.051.319 | US$5.360.080 | 239.347.627 BLZ |
| 260 |  DAD DAD | US$0,2727 | -4,49% | -1,58% | US$33.978.398 | US$2.087.310 | 124.601.733 DAD |
| 261 |  ARPA Chain ARPA | US$0,03996 | -1,29% | 6,17% | US$33.799.519 | US$12.903.274 | 845.830.274 ARPA |
| 262 |  Uquid Coin UQC | US$3,35 | -7,65% | 6,11% | US$33.535.758 | US$12.743.759 | 10.000.000 UQC |
| 263 |  Kcash KCASH | US$0,07472 | -5,56% | -30,46% | US$33.287.000 | US$25.368.687 | 445.499.083 KCASH |
| 264 |  Thunder Token TT | US$0,005606 | -4,12% | -4,68% | US$33.009.960 | US$6.894.751 | 5.887.904.384 TT |
| 265 |  ReddCoin RDD | US$0,001141 | -8,12% | -7,56% | US$32.882.483 | US$56.020,11 | 28.808.713.174 RDD |
| 266 |  The Force Protocol FOR | US$0,1055 | 0,94% | 46,48% | US$32.855.501 | US$21.514.454 | 311.488.081 FOR |
| 267 |  Voyager Token VGX | US$0,1478 | -4,32% | -15,46% | US$32.847.791 | US$585.234 | 222.295.208 VGX |
| 268 |  Bitbook Gambling BXK | US$0,09117 | -4,74% | 0,06% | US$32.610.577 | US$188.678 | 357.687.491 BXK |
| 269 |  Rocket Pool RPL | US$3,15 | -18,71% | 17,31% | US$32.412.912 | US$1.685.100 | 10.279.742 RPL |
| 270 |  Elamachain ELAMA | US$0,05638 | -4,04% | -15,63% | US$31.909.957 | US$11.410.779 | 565.933.389 ELAMA |
| 271 |  Nimiq NIM | US$0,004941 | 5,94% | 11,89% | US$31.905.407 | US$2.161.521 | 6.456.654.531 NIM |
| 272 |  BitcoinHD BHD | US$5,16 | -2,42% | 5,28% | US$31.391.521 | US$8.190.938 | 6.083.016 BHD |
| 273 |  WOM Protocol WOM | US$0,3122 | 6,52% | 16,10% | US$31.222.572 | US$4.510.534 | 100.007.450 WOM |
| 274 |  BHEX Token BHT | US$0,1596 | 0,47% | -8,79% | US$31.217.669 | US$215.246 | 195.639.532 BHT |
| 275 |  The Sandbox SAND | US$0,05907 | -1,98% | 3,32% | US$31.099.613 | US$10.893.388 | 526.472.812 SAND |
| 276 |  Super Zero Protocol SERO | US$0,1087 | -1,12% | -15,19% | US$31.058.805 | US$4.872.064 | 285.860.058 SERO |
| 277 |  VeThor Token VTHO | US$0,001139 | -5,67% | -8,64% | US$31.023.929 | US$3.805.294 | 27.240.673.236 VTHO |
| 278 |  Request REQ | US$0,03513 | -7,23% | -10,31% | US$30.693.826 | US$490.485 | 873.641.660 REQ |
| 279 |  Massnet MASS | US$0,3708 | -6,34% | -4,60% | US$30.613.709 | US$3.062.169 | 82.560.531 MASS |
| 280 |  DOS Network DOS | US$0,2240 | -0,17% | -7,59% | US$30.446.892 | US$2.192.507 | 135.939.017 DOS |
| 281 |  FunFair FUN | US$0,004636 | -8,81% | -5,12% | US$30.360.872 | US$658.119 | 6.548.879.189 FUN |
| 282 |  Beam BEAM | US$0,4321 | -6,99% | -12,70% | US$30.030.133 | US$11.658.367 | 69.502.480 BEAM |
| 283 |  Quantstamp QSP | US$0,04800 | 14,30% | 38,07% | US$29.633.684 | US$961.955 | 617.314.171 QSP |
| 284 |  Ripio Credit Network RCN | US$0,05826 | -3,49% | -15,66% | US$29.618.863 | US$457.212 | 508.404.746 RCN |
| 285 |  Orion Protocol ORN | US$3,22 | -5,04% | 3,76% | US$29.458.676 | US$3.967.462 | 9.145.000 ORN |
| 286 |  Polymath POLY | US$0,05540 | -4,08% | -4,89% | US$29.446.730 | US$1.927.374 | 531.500.098 POLY |
| 287 |  WazirX WRX | US$0,1283 | -2,39% | -4,73% | US$29.295.853 | US$4.814.734 | 228.379.456 WRX |
| 288 |  Ultiledger ULT | US$0,01486 | -8,70% | -12,75% | US$29.037.202 | US$1.680.326 | 1.954.628.294 ULT |
| 289 |  Egoras EGR | US$0,0004441 | -16,79% | 85,12% | US$28.936.506 | US$122.264 | 65.160.356.358 EGR |
| 290 |  USDK USDK | US$1,00 | 0,67% | 0,04% | US$28.652.647 | US$21.444.192 | 28.600.072 USDK |
| 291 |  XeniosCoin XNC | US$0,3747 | -3,56% | 0,08% | US$28.581.697 | US$108.409 | 76.274.958 XNC |
| 292 |  Neutrino USD USDN | US$1,00 | 0,22% | -0,42% | US$28.317.815 | US$2.242.687 | 28.311.328 USDN |
| 293 |  Hellenic Coin HNC | US$0,4035 | 17,03% | 15,24% | US$28.157.882 | US$767.739 | 69.779.957 HNC |
| 294 |  Stakenet XSN | US$0,2643 | -4,18% | -21,01% | US$28.086.886 | US$1.733.520 | 106.287.680 XSN |
| 295 |  PIVX PIVX | US$0,4868 | -1,82% | -0,13% | US$27.639.834 | US$444.113 | 56.781.166 PIVX |
| 296 |  LTO Network LTO | US$0,1143 | 12,02% | 17,81% | US$27.590.478 | US$7.034.958 | 241.351.222 LTO |
| 297 |  AirSwap AST | US$0,1837 | -9,41% | -23,66% | US$27.560.251 | US$23.151.432 | 150.000.000 AST |
| 298 |  Orchid OXT | US$0,4187 | -7,39% | -6,05% | US$27.556.758 | US$15.657.228 | 65.807.277 OXT |
| 299 |  Molecular Future MOF | US$0,3210 | 1,38% | -3,09% | US$27.436.542 | US$7.107.648 | 85.481.225 MOF |
| 300 |  Wirex Token WXT | US$0,009753 | -5,43% | -4,04% | US$27.312.174 | US$848.766 | 2.800.500.000 WXT |
Tabel di atas menampilkan halaman 6 dari total 66 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.