Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1487 | 6,21% | 24,91% | US$82.570.183 | US$27.479.431 | 555.416.924 ABBC |
| 152 |  Darwinia Network RING | US$0,1336 | -13,36% | 34,03% | US$81.163.358 | US$6.849.396 | 607.315.356 RING |
| 153 |  Steem STEEM | US$0,2155 | -6,50% | -9,46% | US$80.384.665 | US$6.377.249 | 372.941.520 STEEM |
| 154 |  XinFin Network XDC | US$0,006586 | -4,42% | -14,36% | US$80.335.191 | US$4.798.484 | 12.197.995.617 XDC |
| 155 |  Centrality CENNZ | US$0,08443 | 7,75% | 2,97% | US$80.307.537 | US$4.808.095 | 951.205.418 CENNZ |
| 156 |  xDai STAKE | US$30,70 | -18,46% | 65,07% | US$80.116.279 | US$13.161.088 | 2.609.667 STAKE |
| 157 |  IRISnet IRIS | US$0,09486 | -14,50% | -20,56% | US$78.193.884 | US$10.206.352 | 824.345.202 IRIS |
| 158 |  Kleros PNK | US$0,1489 | 6,85% | -14,47% | US$77.539.930 | US$20.043.699 | 520.580.290 PNK |
| 159 |  Ardor ARDR | US$0,07575 | -7,13% | -12,34% | US$75.679.074 | US$5.209.525 | 998.999.495 ARDR |
| 160 |  SwissBorg CHSB | US$0,1042 | -4,88% | -11,94% | US$74.605.028 | US$811.021 | 716.042.060 CHSB |
| 161 |  Melon MLN | US$59,56 | -14,55% | 29,48% | US$74.445.278 | US$7.727.090 | 1.250.000 MLN |
| 162 |  YF Link YFL | US$1.477,82 | -11,39% | 1,00% | US$72.647.042 | US$11.534.641 | 49.158 YFL |
| 163 |  Aurora AOA | US$0,01085 | -12,58% | -20,94% | US$70.955.511 | US$13.018.765 | 6.542.330.148 AOA |
| 164 |  Gnosis GNO | US$63,60 | 1,35% | 61,39% | US$70.247.696 | US$1.181.982 | 1.104.590 GNO |
| 165 |  Chiliz CHZ | US$0,01429 | -4,92% | -8,39% | US$70.238.501 | US$8.112.126 | 4.916.402.861 CHZ |
| 166 |  RSK Infrastructure Framework RIF | US$0,1102 | 5,76% | 20,64% | US$69.941.658 | US$1.156.987 | 634.420.012 RIF |
| 167 |  Ankr ANKR | US$0,01197 | -8,95% | -3,86% | US$69.796.547 | US$24.144.097 | 5.829.566.044 ANKR |
| 168 |  HyperCash HC | US$1,52 | -8,26% | -6,52% | US$68.178.786 | US$29.099.659 | 44.764.225 HC |
| 169 |  Hive HIVE | US$0,2224 | -6,87% | -4,64% | US$67.630.086 | US$6.981.385 | 304.122.673 HIVE |
| 170 |  Attila ATT | US$0,1499 | -1,33% | -1,43% | US$67.524.039 | US$486.268 | 450.382.736 ATT |
| 171 |  TomoChain TOMO | US$0,9313 | -7,38% | -9,26% | US$66.867.870 | US$10.138.604 | 71.801.300 TOMO |
| 172 |  Wanchain WAN | US$0,5380 | 6,55% | 36,22% | US$66.663.961 | US$12.206.724 | 123.899.997 WAN |
| 173 |  QCash QC | US$0,1446 | -0,99% | 0,14% | US$66.515.092 | US$652.150.325 | 460.000.200 QC |
| 174 |  NewYork Exchange NYE | US$9,36 | -8,03% | 5,20% | US$66.343.401 | US$83.942,45 | 7.090.060 NYE |
| 175 |  Harmony ONE | US$0,01048 | 3,90% | -4,50% | US$65.533.448 | US$13.263.002 | 6.255.461.110 ONE |
| 176 |  IZE IZE | US$0,01573 | 2,52% | 1,57% | US$65.452.501 | US$74.249,80 | 4.160.881.000 IZE |
| 177 |  aelf ELF | US$0,1187 | -6,48% | -0,20% | US$64.635.903 | US$12.072.601 | 544.480.200 ELF |
| 178 |  Livepeer LPT | US$3,16 | -6,36% | 2,59% | US$64.474.669 | US$193.571 | 20.386.110 LPT |
| 179 |  TerraKRW KRT | US$0,0008345 | -0,38% | -0,15% | US$63.978.709 | US$157.482 | 76.666.950.493 KRT |
| 180 |  Zcoin XZC | US$5,78 | -7,94% | -6,79% | US$63.063.695 | US$28.104.532 | 10.907.243 XZC |
| 181 |  WAX WAXP | US$0,04771 | -4,78% | -5,43% | US$62.805.203 | US$2.362.719 | 1.316.530.073 WAXP |
| 182 |  v.systems VSYS | US$0,02999 | -4,26% | 6,05% | US$62.341.510 | US$5.201.304 | 2.078.997.328 VSYS |
| 183 |  Unibright UBT | US$0,4059 | -4,40% | 3,62% | US$60.318.985 | US$1.645.742 | 148.594.999 UBT |
| 184 |  Velas VLX | US$0,04281 | -3,30% | -11,19% | US$60.109.572 | US$2.262.016 | 1.404.126.919 VLX |
| 185 |  OriginTrail TRAC | US$0,1857 | 10,25% | -5,44% | US$59.543.915 | US$645.175 | 320.609.039 TRAC |
| 186 |  Aion AION | US$0,1291 | -6,60% | -3,65% | US$59.207.321 | US$2.637.070 | 458.590.011 AION |
| 187 |  PAX Gold PAXG | US$1.947,09 | -1,27% | -0,42% | US$59.008.729 | US$2.074.925 | 30.306 PAXG |
| 188 |  Hakka.Finance HAKKA | US$0,7604 | -6,69% | 248,30% | US$58.349.355 | US$4.407.522 | 76.734.697 HAKKA |
| 189 |  Insolar XNS | US$0,5797 | -4,86% | -4,52% | US$57.968.674 | US$1.467.110 | 100.000.000 XNS |
| 190 |  Enigma ENG | US$0,7648 | -1,32% | 28,30% | US$57.233.114 | US$2.393.477 | 74.836.171 ENG |
| 191 |  WhiteCoin XWC | US$0,2284 | -2,26% | 9,68% | US$57.133.491 | US$4.301.909 | 250.183.629 XWC |
| 192 |  Stratis STRAT | US$0,5681 | -5,29% | -12,57% | US$56.772.635 | US$2.145.072 | 99.940.886 STRAT |
| 193 |  IDEX IDEX | US$0,1067 | -8,98% | 9,80% | US$56.612.737 | US$2.449.337 | 530.769.331 IDEX |
| 194 |  Aeternity AE | US$0,1754 | -8,92% | -10,48% | US$56.040.937 | US$11.093.291 | 319.496.039 AE |
| 195 |  Revain REV | US$0,01059 | 0,23% | 0,26% | US$55.942.569 | US$548.782 | 5.284.410.729 REV |
| 196 |  Syscoin SYS | US$0,09273 | -4,22% | -0,25% | US$55.154.419 | US$1.413.622 | 594.755.320 SYS |
| 197 |  Origin Protocol OGN | US$0,4308 | -7,10% | 5,11% | US$55.147.194 | US$37.398.732 | 128.004.207 OGN |
| 198 |  8X8 PROTOCOL EXE | US$0,1738 | -1,55% | -9,13% | US$53.881.393 | US$12.677.496 | 310.000.000 EXE |
| 199 |  LiquidApps DAPP | US$0,07803 | 107,26% | 79,93% | US$53.825.849 | US$336.892 | 689.826.189 DAPP |
| 200 |  TROY TROY | US$0,005932 | -6,92% | -11,86% | US$53.474.957 | US$3.856.799 | 9.015.000.000 TROY |
Tabel di atas menampilkan halaman 4 dari total 66 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.