Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counos X CCXX | US$20,32 | -0,49% | -0,43% | US$360.164.179 | US$931.325 | 17.720.569 CCXX |
| 52 |  Algorand ALGO | US$0,4645 | -10,52% | -15,75% | US$358.500.400 | US$176.105.219 | 771.817.007 ALGO |
| 53 |  Energy Web Token EWT | US$11,84 | 1,31% | -0,60% | US$355.818.934 | US$2.894.011 | 30.062.138 EWT |
| 54 |  DigiByte DGB | US$0,02565 | -2,56% | -10,43% | US$346.559.469 | US$16.747.387 | 13.509.887.005 DGB |
| 55 |  OKB OKB | US$5,73 | -0,62% | 2,26% | US$343.652.449 | US$95.745.186 | 60.000.000 OKB |
| 56 |  Waves WAVES | US$3,29 | -7,08% | 0,70% | US$338.814.195 | US$73.647.126 | 102.903.850 WAVES |
| 57 |  Insight Chain INB | US$0,9519 | -2,80% | 4,28% | US$333.073.944 | US$2.480.218 | 349.902.689 INB |
| 58 |  Kyber Network KNC | US$1,67 | -4,37% | 2,53% | US$329.840.526 | US$89.191.205 | 197.583.010 KNC |
| 59 |  NXM NXM | US$60,01 | -14,99% | 17,14% | US$325.982.733 | US$69.973.584 | 5.431.828 NXM |
| 60 |  TrueUSD TUSD | US$1,00 | -0,20% | -0,14% | US$314.905.949 | US$96.942.286 | 314.884.080 TUSD |
| 61 |  Hyperion HYN | US$0,9895 | -0,37% | -4,42% | US$313.428.456 | US$21.145.134 | 316.765.917 HYN |
| 62 |  Qtum QTUM | US$3,23 | -8,71% | -14,28% | US$313.346.084 | US$453.789.211 | 96.994.612 QTUM |
| 63 |  Flexacoin FXC | US$0,01078 | -6,73% | 20,84% | US$312.669.835 | US$533.849 | 29.000.000.000 FXC |
| 64 |  ICON ICX | US$0,5536 | -5,85% | -13,10% | US$311.989.972 | US$80.550.407 | 563.548.233 ICX |
| 65 |  Ampleforth AMPL | US$1,40 | -37,87% | 117,01% | US$303.032.207 | US$89.539.089 | 217.131.249 AMPL |
| 66 |  Band Protocol BAND | US$14,40 | -9,17% | 10,57% | US$295.163.224 | US$262.985.944 | 20.494.033 BAND |
| 67 |  DFI.Money YFII | US$7.496,60 | -10,63% | 608,50% | US$281.159.961 | US$645.825.066 | 37.505 YFII |
| 68 |  Zelwin ZLW | US$5,27 | 3,05% | 56,13% | US$272.665.192 | US$641.256 | 51.741.302 ZLW |
| 69 |  Elrond ERD | US$0,01975 | -1,22% | 10,54% | US$265.479.395 | US$13.581.784 | 13.441.870.877 ERD |
| 70 |  Loopring LRC | US$0,2219 | 0,14% | 14,22% | US$254.221.099 | US$76.643.064 | 1.145.538.044 LRC |
| 71 |  Paxos Standard PAX | US$1,00 | -0,01% | -0,05% | US$245.065.158 | US$162.971.125 | 244.951.954 PAX |
| 72 |  MINDOL MIN | US$1,43 | -3,19% | -6,03% | US$244.768.624 | US$165.578 | 170.719.690 MIN |
| 73 |  TNC Coin TNC | US$0,1012 | -5,40% | -3,57% | US$233.706.770 | US$14.730.356 | 2.310.424.689 TNC |
| 74 |  SushiSwap SUSHI | US$7,22 | -18,79% | 0,00% | US$233.596.268 | US$581.254.410 | 32.374.807 SUSHI |
| 75 |  BitcoinPoS BPS | US$64,83 | 0,77% | -21,87% | US$232.102.320 | US$1.065.942 | 3.579.964 BPS |
| 76 |  Augur REP | US$20,56 | -5,56% | -9,95% | US$226.105.061 | US$13.240.786 | 11.000.000 REP |
| 77 |  Hedera Hashgraph HBAR | US$0,04274 | -6,11% | -7,18% | US$225.903.216 | US$17.479.038 | 5.285.423.445 HBAR |
| 78 |  Balancer BAL | US$32,13 | -4,78% | 25,19% | US$223.081.620 | US$123.897.404 | 6.943.831 BAL |
| 79 |  Arweave AR | US$6,60 | 0,39% | 32,81% | US$220.474.636 | US$9.592.090 | 33.394.701 AR |
| 80 |  Lisk LSK | US$1,75 | -6,30% | -2,36% | US$219.520.018 | US$10.055.174 | 125.539.266 LSK |
| 81 |  Zilliqa ZIL | US$0,02033 | -8,15% | -7,90% | US$211.519.526 | US$87.848.644 | 10.402.391.559 ZIL |
| 82 |  Aragon ANT | US$6,35 | -13,62% | -33,15% | US$210.402.014 | US$60.140.988 | 33.142.159 ANT |
| 83 |  Decred DCR | US$15,98 | -5,41% | -10,30% | US$191.020.331 | US$7.251.747 | 11.955.010 DCR |
| 84 |  Reserve Rights RSR | US$0,02756 | 0,04% | 8,76% | US$188.779.225 | US$35.087.828 | 6.849.999.000 RSR |
| 85 |  STPAY STP | US$43,57 | -8,46% | 12,93% | US$188.681.181 | US$111.749 | 4.330.437 STP |
| 86 |  Ocean Protocol OCEAN | US$0,5216 | -2,66% | -7,22% | US$187.318.274 | US$14.325.611 | 359.137.273 OCEAN |
| 87 |  Binance USD BUSD | US$1,00 | -0,04% | 0,00% | US$184.444.204 | US$488.335.032 | 184.213.303 BUSD |
| 88 |  Serum SRM | US$3,62 | 15,10% | 74,24% | US$180.990.096 | US$237.881.924 | 50.000.000 SRM |
| 89 |  botXcoin BOTX | US$0,1101 | -6,68% | 13,19% | US$179.613.862 | US$131.132 | 1.632.102.305 BOTX |
| 90 |  Siacoin SC | US$0,004142 | -6,51% | -2,43% | US$173.189.372 | US$7.925.377 | 41.817.047.634 SC |
| 91 |  Terra LUNA | US$0,4454 | -7,28% | -9,76% | US$171.715.723 | US$11.976.647 | 385.504.340 LUNA |
| 92 |  Bitcoin Gold BTG | US$9,63 | -7,07% | -4,54% | US$168.715.724 | US$9.204.047 | 17.513.924 BTG |
| 93 |  Sologenic SOLO | US$0,8416 | -0,36% | 18,02% | US$168.314.865 | US$11.858.114 | 200.001.808 SOLO |
| 94 |  Enjin Coin ENJ | US$0,2024 | -3,66% | -10,24% | US$166.171.194 | US$14.723.189 | 821.201.679 ENJ |
| 95 |  Largo Coin LRG | US$9,79 | -2,27% | -2,73% | US$166.024.814 | US$1.749.326 | 16.955.449 LRG |
| 96 |  NEST Protocol NEST | US$0,1011 | -7,83% | -7,16% | US$164.960.569 | US$54.604.160 | 1.632.225.876 NEST |
| 97 |  Bitcoin Diamond BCD | US$0,8484 | -9,81% | 1,94% | US$158.212.068 | US$8.323.499 | 186.492.898 BCD |
| 98 |  Swipe SXP | US$2,38 | -10,01% | -16,94% | US$156.919.671 | US$162.398.377 | 65.982.752 SXP |
| 99 |  BitShares BTS | US$0,04985 | 0,62% | 74,98% | US$149.681.495 | US$64.290.252 | 3.002.390.000 BTS |
| 100 |  Homeros HMR | US$0,5903 | -0,90% | -0,63% | US$149.140.340 | US$12.445.939 | 252.646.631 HMR |
Tabel di atas menampilkan halaman 2 dari total 66 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.