Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,1004 | 0,19% | 13,55% | US$146.944.687 | US$60.876.653 | 1.462.915.155 MANA |
| 102 |  THORChain RUNE | US$0,9263 | -7,63% | 6,95% | US$146.754.558 | US$7.821.961 | 158.432.088 RUNE |
| 103 |  Numeraire NMR | US$49,15 | -4,25% | 15,72% | US$146.256.201 | US$7.249.895 | 2.975.868 NMR |
| 104 |  Ravencoin RVN | US$0,02075 | -6,72% | -7,98% | US$144.324.461 | US$15.130.202 | 6.953.860.000 RVN |
| 105 |  Nano NANO | US$1,06 | -5,69% | -13,42% | US$141.494.061 | US$11.689.147 | 133.248.297 NANO |
| 106 |  Golem GNT | US$0,1392 | 5,87% | 18,13% | US$137.866.832 | US$21.030.331 | 990.670.000 GNT |
| 107 |  JUST JST | US$0,06084 | 3,62% | 3,22% | US$137.513.565 | US$488.918.865 | 2.260.326.706 JST |
| 108 |  Solana SOL | US$4,16 | -4,46% | 16,73% | US$137.185.057 | US$23.655.802 | 32.941.766 SOL |
| 109 |  HUSD HUSD | US$1,00 | 0,00% | -0,05% | US$134.114.143 | US$37.118.532 | 133.978.822 HUSD |
| 110 |  Status SNT | US$0,03784 | -8,51% | -1,94% | US$131.333.252 | US$41.325.034 | 3.470.483.788 SNT |
| 111 |  bZx Protocol BZRX | US$0,9338 | -11,21% | 25,83% | US$131.305.749 | US$46.936.581 | 140.610.067 BZRX |
| 112 |  Nervos Network CKB | US$0,006373 | -7,47% | -13,95% | US$130.767.643 | US$10.959.235 | 20.520.540.198 CKB |
| 113 |  Darma Cash DMCH | US$0,6208 | 27,62% | 13,30% | US$129.740.142 | US$655.434 | 208.985.271 DMCH |
| 114 |  Curve DAO Token CRV | US$4,32 | -16,26% | 13,57% | US$128.936.041 | US$199.311.259 | 29.866.292 CRV |
| 115 |  Bytom BTM | US$0,09550 | -10,10% | -12,16% | US$126.978.832 | US$38.658.762 | 1.329.569.494 BTM |
| 116 |  CyberVein CVT | US$0,1187 | -1,20% | 110,81% | US$125.869.808 | US$3.622.919 | 1.060.404.496 CVT |
| 117 |  Blockstack STX | US$0,2182 | -8,45% | -12,91% | US$125.674.995 | US$2.459.084 | 576.015.674 STX |
| 118 |  DeFiChain DFI | US$0,3419 | -0,78% | -1,40% | US$121.684.026 | US$2.298.725 | 355.888.035 DFI |
| 119 |  ZB Token ZB | US$0,2603 | -1,04% | 0,09% | US$120.580.482 | US$17.420.162 | 463.288.810 ZB |
| 120 |  Kava.io KAVA | US$3,58 | -8,56% | -12,47% | US$119.981.714 | US$34.163.287 | 33.485.395 KAVA |
| 121 |  Holo HOT | US$0,0007131 | -4,83% | -4,16% | US$118.454.748 | US$7.983.374 | 166.113.645.088 HOT |
| 122 |  Fantom FTM | US$0,05446 | 36,33% | 86,90% | US$113.873.890 | US$74.581.149 | 2.091.024.379 FTM |
| 123 |  Idea Chain Coin ICH | US$2,73 | -4,96% | -6,96% | US$112.489.661 | US$639.380 | 41.252.304 ICH |
| 124 |  iExec RLC RLC | US$1,40 | -6,39% | -11,78% | US$111.804.506 | US$5.291.062 | 80.070.793 RLC |
| 125 |  Bancor BNT | US$1,58 | -8,85% | -12,20% | US$109.476.213 | US$78.748.130 | 69.148.529 BNT |
| 126 |  MonaCoin MONA | US$1,66 | -3,53% | -8,84% | US$109.409.943 | US$15.595.960 | 65.729.675 MONA |
| 127 |  Quant QNT | US$8,94 | -8,93% | -5,99% | US$107.963.697 | US$2.499.667 | 12.072.738 QNT |
| 128 |  KuCoin Shares KCS | US$1,33 | -6,04% | -3,21% | US$107.409.146 | US$9.949.315 | 80.728.394 KCS |
| 129 |  Storj STORJ | US$0,5327 | -6,74% | 13,37% | US$105.390.144 | US$49.253.914 | 197.839.364 STORJ |
| 130 |  IOST IOST | US$0,006652 | -6,93% | -2,63% | US$100.699.864 | US$87.411.648 | 15.137.433.317 IOST |
| 131 |  Verge XVG | US$0,005965 | -5,97% | -12,50% | US$97.539.478 | US$2.782.207 | 16.351.422.743 XVG |
| 132 |  DxChain Token DX | US$0,001925 | 0,58% | 0,02% | US$96.248.640 | US$751.895 | 50.000.000.000 DX |
| 133 |  Tap XTP | US$0,07786 | 2,31% | 50,77% | US$95.919.289 | US$660.825 | 1.231.911.016 XTP |
| 134 |  Cryptonex CNX | US$1,72 | -3,64% | -0,69% | US$95.726.322 | US$1.357.185 | 55.686.329 CNX |
| 135 |  Celsius CEL | US$0,3968 | -5,70% | -1,24% | US$94.782.102 | US$1.121.049 | 238.863.520 CEL |
| 136 |  Nexo NEXO | US$0,1649 | -3,71% | 11,36% | US$92.352.545 | US$6.010.004 | 560.000.011 NEXO |
| 137 |  Mixin XIN | US$176,46 | -0,32% | 1,02% | US$91.420.467 | US$2.090.682 | 518.088 XIN |
| 138 |  The Transfer Token TTT | US$3,49 | -3,79% | 7,76% | US$91.036.383 | US$522.273 | 26.066.944 TTT |
| 139 |  MCO MCO | US$5,72 | -5,53% | 2,09% | US$90.263.930 | US$19.573.613 | 15.793.831 MCO |
| 140 |  Counos Coin CCA | US$6,07 | 0,05% | 18,69% | US$90.168.175 | US$176.658 | 14.848.324 CCA |
| 141 |  Matic Network MATIC | US$0,02351 | -8,61% | -13,05% | US$88.942.379 | US$23.428.036 | 3.783.144.256 MATIC |
| 142 |  MXC MXC | US$0,03485 | -4,69% | -5,61% | US$88.196.304 | US$13.176.800 | 2.530.638.083 MXC |
| 143 |  Akropolis AKRO | US$0,04386 | 7,80% | 43,43% | US$87.528.148 | US$35.302.155 | 1.995.847.438 AKRO |
| 144 |  The Midas Touch Gold TMTG | US$0,01724 | -18,38% | -25,55% | US$87.353.684 | US$13.068.780 | 5.068.318.227 TMTG |
| 145 |  Divi DIVI | US$0,04606 | -1,43% | -13,96% | US$86.222.115 | US$408.787 | 1.871.989.344 DIVI |
| 146 |  Komodo KMD | US$0,7076 | -7,39% | -13,69% | US$86.028.319 | US$5.836.819 | 121.580.238 KMD |
| 147 |  Fetch.ai FET | US$0,1081 | -2,84% | -5,26% | US$85.896.458 | US$10.281.211 | 794.302.054 FET |
| 148 |  Utrust UTK | US$0,1902 | 1,59% | -1,89% | US$85.573.010 | US$5.181.550 | 450.000.000 UTK |
| 149 |  Tellor TRB | US$58,95 | -5,32% | 30,78% | US$85.542.103 | US$47.360.056 | 1.451.106 TRB |
| 150 |  Horizen ZEN | US$8,45 | -3,98% | -4,54% | US$83.328.932 | US$3.798.885 | 9.855.625 ZEN |
Tabel di atas menampilkan halaman 3 dari total 66 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.