Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energi NRG | US$1,61 | -8,12% | -2,44% | US$52.606.932 | US$1.099.908 | 32.611.888 NRG |
| 202 |  Nectar NEC | US$0,3329 | 4,03% | 6,11% | US$52.440.374 | US$195.000 | 157.519.008 NEC |
| 203 |  PowerPool CVP | US$10,46 | -17,99% | 0,00% | US$52.275.782 | US$33.278.014 | 5.000.000 CVP |
| 204 |  Hashgard GARD | US$0,0005241 | 317,79% | 560,49% | US$51.964.408 | US$320.953 | 99.144.999.900 GARD |
| 205 |  Metaverse Dualchain Network Architecture DNA | US$0,003133 | -6,15% | -25,31% | US$51.696.598 | US$1.274.056 | 16.500.112.616 DNA |
| 206 |  DMM: Governance DMG | US$1,15 | -5,05% | 8,41% | US$51.691.035 | US$14.813.683 | 44.877.267 DMG |
| 207 |  Vitae VITAE | US$2,63 | -6,72% | -7,57% | US$51.234.905 | US$1.038.142 | 19.471.178 VITAE |
| 208 |  Electroneum ETN | US$0,005015 | -4,50% | -12,58% | US$51.095.973 | US$360.546 | 10.187.870.263 ETN |
| 209 |  TrustSwap SWAP | US$0,7427 | -11,76% | -14,60% | US$51.064.196 | US$5.753.126 | 68.751.250 SWAP |
| 210 |  Travala.com AVA | US$1,21 | -7,53% | -15,54% | US$50.585.617 | US$2.164.384 | 41.831.907 AVA |
| 211 |  Ark ARK | US$0,4074 | -8,23% | -16,36% | US$50.280.425 | US$2.278.821 | 123.422.423 ARK |
| 212 |  MaidSafeCoin MAID | US$0,1096 | -9,78% | 8,41% | US$49.588.298 | US$216.199 | 452.552.412 MAID |
| 213 |  Ultra UOS | US$0,1777 | -11,67% | 51,32% | US$49.304.704 | US$1.659.282 | 277.531.442 UOS |
| 214 |  Handshake HNS | US$0,1593 | 8,64% | 11,42% | US$48.713.087 | US$1.354.935 | 305.766.097 HNS |
| 215 |  ChainX PCX | US$7,29 | -2,90% | -24,36% | US$47.870.832 | US$4.721.647 | 6.566.500 PCX |
| 216 |  SingularityNET AGI | US$0,05556 | -11,24% | -21,52% | US$47.870.398 | US$1.453.471 | 861.550.966 AGI |
| 217 |  GXChain GXC | US$0,7355 | 7,19% | -11,16% | US$47.807.277 | US$36.653.649 | 65.000.000 GXC |
| 218 |  WaykiChain WICC | US$0,2501 | -7,23% | -1,28% | US$47.264.158 | US$3.074.427 | 189.000.000 WICC |
| 219 |  Loki LOKI | US$0,9447 | 28,24% | 61,89% | US$47.062.349 | US$667.850 | 49.814.724 LOKI |
| 220 |  Gatechain Token GT | US$0,6358 | -7,40% | 7,14% | US$47.015.750 | US$21.892.523 | 73.947.891 GT |
| 221 |  IoTeX IOTX | US$0,009740 | -3,91% | 17,23% | US$46.985.772 | US$5.978.696 | 4.823.952.133 IOTX |
| 222 |  COTI COTI | US$0,08171 | -1,52% | 6,86% | US$46.416.358 | US$12.391.529 | 568.032.883 COTI |
| 223 |  Bitball Treasure BTRS | US$103,03 | -11,82% | -47,36% | US$46.364.926 | US$70.896,38 | 450.000 BTRS |
| 224 |  BitMax Token BTMX | US$0,07009 | -6,63% | 1,18% | US$46.305.725 | US$5.216.671 | 660.615.274 BTMX |
| 225 |  VestChain VEST | US$0,005470 | -5,28% | 2,48% | US$46.057.525 | US$58.032,43 | 8.420.042.616 VEST |
| 226 |  DIA DIA | US$4,32 | 33,86% | 48,54% | US$45.860.815 | US$125.843.457 | 10.606.206 DIA |
| 227 |  Power Ledger POWR | US$0,1059 | -6,48% | -3,85% | US$44.756.714 | US$3.268.270 | 422.567.509 POWR |
| 228 |  VIDT Datalink VIDT | US$0,9474 | -4,18% | -13,82% | US$43.718.084 | US$7.397.205 | 46.144.776 VIDT |
| 229 |  Switcheo SWTH | US$0,05248 | 2,66% | -16,38% | US$43.432.787 | US$1.262.759 | 827.648.032 SWTH |
| 230 |  Pundi X NPXS | US$0,0001848 | -6,18% | -7,62% | US$43.336.651 | US$2.635.091 | 234.566.874.619 NPXS |
| 231 |  NULS NULS | US$0,4352 | -4,47% | -3,33% | US$42.921.244 | US$21.606.457 | 98.628.668 NULS |
| 232 |  Rewardiqa REW | US$4,28 | 0,27% | 20,55% | US$42.756.944 | US$100.193 | 10.000.000 REW |
| 233 |  S4FE S4F | US$0,04682 | 5,19% | 39,80% | US$41.918.944 | US$987.961 | 895.310.762 S4F |
| 234 |  KardiaChain KAI | US$0,02381 | 1,81% | 4,82% | US$41.662.188 | US$4.132.835 | 1.750.000.000 KAI |
| 235 |  WINk WIN | US$0,0001301 | 6,19% | 21,40% | US$40.789.367 | US$3.578.470 | 313.607.571.387 WIN |
| 236 |  SOLVE SOLVE | US$0,1184 | -6,02% | -10,93% | US$40.314.719 | US$972.651 | 340.523.878 SOLVE |
| 237 |  Waltonchain WTC | US$0,5715 | -5,43% | -10,33% | US$39.810.442 | US$4.064.145 | 69.654.138 WTC |
| 238 |  Poseidon Network QQQ | US$0,01829 | -5,72% | 5,19% | US$39.371.232 | US$330.650 | 2.152.875.408 QQQ |
| 239 |  Celer Network CELR | US$0,009945 | -4,70% | -20,15% | US$39.215.314 | US$8.855.044 | 3.943.227.973 CELR |
| 240 |  Orbs ORBS | US$0,01782 | -2,71% | 0,46% | US$39.135.399 | US$845.308 | 2.195.641.253 ORBS |
| 241 |  Theta Fuel TFUEL | US$0,009964 | -4,87% | -13,92% | US$38.244.614 | US$7.450.482 | 3.838.301.572 TFUEL |
| 242 |  MimbleWimbleCoin MWC | US$3,66 | -9,01% | 1,38% | US$38.083.277 | US$508.859 | 10.395.992 MWC |
| 243 |  Breezecoin BRZE | US$0,3803 | -4,71% | 0,08% | US$38.025.740 | US$187.938 | 100.000.000 BRZE |
| 244 |  Cortex CTXC | US$0,1519 | -3,19% | 2,91% | US$37.955.145 | US$8.806.666 | 249.938.725 CTXC |
| 245 |  NOIA Network NOIA | US$0,1206 | -8,71% | 9,78% | US$37.707.266 | US$649.880 | 312.763.413 NOIA |
| 246 |  Streamr DATA | US$0,05512 | -3,29% | -5,81% | US$37.698.644 | US$719.050 | 683.943.835 DATA |
| 247 |  Zynecoin ZYN | US$1,70 | -19,02% | 8,12% | US$37.694.576 | US$2.164.446 | 22.138.879 ZYN |
| 248 |  Digitex Futures DGTX | US$0,04126 | -2,83% | -12,45% | US$37.467.703 | US$2.418.152 | 908.035.715 DGTX |
| 249 |  STASIS EURO EURS | US$1,17 | -0,77% | 0,71% | US$37.413.831 | US$634.858 | 31.979.207 EURS |
| 250 |  Unitrade TRADE | US$1,55 | 27,76% | 135,06% | US$36.539.347 | US$7.794.223 | 23.540.470 TRADE |
Tabel di atas menampilkan halaman 5 dari total 66 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.