Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gas GAS | US$1,95 | -9,15% | -4,51% | US$19.710.897 | US$4.440.947 | 10.128.375 GAS |
| 352 |  Aleph.im ALEPH | US$0,4754 | -3,13% | 54,51% | US$19.487.632 | US$1.656.541 | 40.994.120 ALEPH |
| 353 |  Contentos COS | US$0,009213 | -5,98% | 0,48% | US$19.399.401 | US$2.783.121 | 2.105.548.670 COS |
| 354 |  CoinMetro Token XCM | US$0,06929 | 12,98% | -15,98% | US$19.383.363 | US$51.566,01 | 279.740.475 XCM |
| 355 |  AdEx ADX | US$0,1891 | -8,20% | -1,21% | US$18.911.459 | US$1.778.459 | 100.000.000 ADX |
| 356 |  Cream Finance CREAM | US$125,07 | 10,30% | 62,58% | US$18.750.876 | US$7.044.770 | 149.928 CREAM |
| 357 |  Ignis IGNIS | US$0,02463 | -5,30% | -8,42% | US$18.749.437 | US$900.716 | 761.143.950 IGNIS |
| 358 |  Populous PPT | US$0,3508 | -7,91% | -14,22% | US$18.680.347 | US$1.026.501 | 53.252.246 PPT |
| 359 |  Raiden Network Token RDN | US$0,3654 | -14,23% | -17,78% | US$18.600.648 | US$2.962.603 | 50.910.504 RDN |
| 360 |  Proton XPR | US$0,01508 | -2,01% | -7,73% | US$18.590.648 | US$1.494.109 | 1.232.579.755 XPR |
| 361 |  Elitium EUM | US$1,11 | -4,79% | 11,45% | US$18.475.608 | US$81.905,07 | 16.651.481 EUM |
| 362 |  SUKU SUKU | US$0,2526 | -3,87% | 9,42% | US$18.216.135 | US$407.793 | 72.111.409 SUKU |
| 363 |  BOSAGORA BOA | US$0,06383 | -3,72% | -3,98% | US$18.007.856 | US$576.725 | 282.119.914 BOA |
| 364 |  Cocos-BCX COCOS | US$0,0004577 | -3,53% | -5,55% | US$17.998.552 | US$1.416.703 | 39.326.586.220 COCOS |
| 365 |  USDJ USDJ | US$1,11 | -3,77% | 9,30% | US$17.971.023 | US$21.981.257 | 16.236.393 USDJ |
| 366 |  Lamden TAU | US$0,1259 | -8,05% | 8,64% | US$17.903.093 | US$583.982 | 142.215.728 TAU |
| 367 |  Agoras Tokens AGRS | US$0,5884 | -9,20% | -25,16% | US$17.571.789 | US$65.461,94 | 29.861.810 AGRS |
| 368 |  Davinci Coin DAC | US$0,003794 | -4,09% | -7,72% | US$17.173.233 | US$650.404 | 4.526.901.499 DAC |
| 369 |  Groestlcoin GRS | US$0,2262 | -7,85% | -4,28% | US$17.148.516 | US$1.621.530 | 75.808.284 GRS |
| 370 |  dKargo DKA | US$0,05654 | -8,77% | -22,02% | US$17.033.734 | US$693.594 | 301.291.805 DKA |
| 371 |  Keep Network KEEP | US$1,21 | 11,36% | 49,02% | US$16.899.380 | US$2.730.299 | 13.927.481 KEEP |
| 372 |  RChain REV | US$0,03455 | 6,54% | 1,24% | US$16.681.710 | US$231.397 | 482.890.386 REV |
| 373 |  Arcblock ABT | US$0,1678 | -5,32% | 3,67% | US$16.536.171 | US$8.057.396 | 98.554.305 ABT |
| 374 |  QuarkChain QKC | US$0,007700 | -10,73% | -11,02% | US$16.524.400 | US$3.582.859 | 2.146.146.300 QKC |
| 375 |  Haven Protocol XHV | US$1,23 | -1,38% | -10,86% | US$16.465.524 | US$1.147.350 | 13.369.753 XHV |
| 376 |  FirmaChain FCT | US$0,08899 | -4,02% | -7,96% | US$16.398.410 | US$5.865.594 | 184.275.043 FCT |
| 377 |  Sport and Leisure SNL | US$0,02427 | -9,14% | 12,25% | US$16.376.625 | US$58.772,28 | 674.670.125 SNL |
| 378 |  Tael WABI | US$0,1848 | 5,62% | 14,35% | US$16.111.858 | US$3.561.417 | 87.199.999 WABI |
| 379 |  MovieBloc MBL | US$0,001872 | -5,72% | -8,86% | US$16.063.621 | US$2.698.528 | 8.582.425.916 MBL |
| 380 |  Minter Network BIP | US$0,006204 | 0,54% | 13,57% | US$16.057.114 | US$150.840 | 2.588.309.621 BIP |
| 381 |  FOAM FOAM | US$0,05242 | -18,87% | -29,25% | US$15.927.840 | US$62.659,86 | 303.837.285 FOAM |
| 382 |  Dock DOCK | US$0,02624 | -12,51% | -15,39% | US$15.909.197 | US$4.766.842 | 606.400.524 DOCK |
| 383 |  Vertcoin VTC | US$0,2809 | -5,93% | -6,97% | US$15.825.284 | US$386.984 | 56.347.072 VTC |
| 384 |  suterusu SUTER | US$0,01133 | -9,13% | -14,97% | US$15.557.235 | US$4.146.784 | 1.373.576.311 SUTER |
| 385 |  Nexus NXS | US$0,2383 | -5,18% | -12,03% | US$15.410.773 | US$103.000 | 64.671.957 NXS |
| 386 |  NKN NKN | US$0,02623 | -8,09% | -13,02% | US$15.309.143 | US$1.851.133 | 583.666.666 NKN |
| 387 |  QASH QASH | US$0,04366 | -3,94% | 1,47% | US$15.282.226 | US$291.877 | 350.000.000 QASH |
| 388 |  Telcoin TEL | US$0,0003228 | -4,80% | -16,90% | US$15.250.988 | US$570.460 | 47.245.810.799 TEL |
| 389 |  Kin KIN | US$0,00001004 | -5,81% | -20,50% | US$15.239.219 | US$129.472 | 1.518.114.145.968 KIN |
| 390 |  Metaverse ETP ETP | US$0,1900 | -4,91% | 3,38% | US$14.983.814 | US$414.300 | 78.862.939 ETP |
| 391 |  0Chain ZCN | US$0,3048 | 2,16% | -24,00% | US$14.751.020 | US$160.877 | 48.400.982 ZCN |
| 392 |  Cashaa CAS | US$0,02505 | 28,48% | 175,92% | US$14.697.543 | US$1.054.438 | 586.624.991 CAS |
| 393 |  DAOstack GEN | US$0,3048 | -18,05% | -20,16% | US$14.640.011 | US$300.059 | 48.033.039 GEN |
| 394 |  Newton NEW | US$0,0007109 | -5,04% | -1,93% | US$14.625.027 | US$1.016.372 | 20.571.994.592 NEW |
| 395 |  Cartesi CTSI | US$0,07338 | -10,54% | -11,65% | US$14.557.911 | US$5.049.553 | 198.403.548 CTSI |
| 396 |  VIDY VIDY | US$0,001542 | -5,60% | -7,02% | US$14.553.167 | US$972.617 | 9.437.935.682 VIDY |
| 397 |  Pirate Chain ARRR | US$0,08651 | -4,76% | -13,04% | US$14.385.335 | US$554.914 | 166.290.813 ARRR |
| 398 |  PRIZM PZM | US$0,006866 | -13,42% | -25,16% | US$14.297.533 | US$453.908 | 2.082.269.788 PZM |
| 399 |  LBRY Credits LBC | US$0,03110 | -6,17% | 0,79% | US$14.234.831 | US$1.298.450 | 457.741.469 LBC |
| 400 |  Selfkey KEY | US$0,004282 | 18,53% | -35,71% | US$14.126.189 | US$10.093.863 | 3.298.937.381 KEY |
Tabel di atas menampilkan halaman 8 dari total 66 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.