Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Skycoin SKY | US$0,6223 | -7,92% | -5,69% | US$11.350.238 | US$584.693 | 18.240.000 SKY |
| 452 |  SynchroBitcoin SNB | US$0,1524 | -8,38% | -27,36% | US$11.258.778 | US$67.152,59 | 73.863.664 SNB |
| 453 |  Bread BRD | US$0,1266 | -8,84% | -10,57% | US$11.236.182 | US$482.348 | 88.733.978 BRD |
| 454 |  Pylon Finance PYLON | US$1.429,17 | 0,00% | 0,00% | US$11.088.934 | US$641.022 | 7.759 PYLON |
| 455 |  Folgory Coin FLG | US$0,6321 | -8,23% | -4,51% | US$11.078.272 | US$268.441 | 17.525.493 FLG |
| 456 |  TE-FOOD TFD | US$0,02102 | 1,22% | -15,72% | US$11.071.616 | US$110.398 | 526.719.988 TFD |
| 457 |  TTC TTC | US$0,02503 | -3,50% | -4,82% | US$11.060.180 | US$934.308 | 441.790.408 TTC |
| 458 |  Metadium META | US$0,008757 | -4,15% | 3,08% | US$10.906.403 | US$899.396 | 1.245.430.304 META |
| 459 |  Dimension Chain EON | US$0,04410 | -2,79% | -24,24% | US$10.795.487 | US$593.608 | 244.783.561 EON |
| 460 |  FNB Protocol FNB | US$0,004533 | -6,51% | 35,69% | US$10.758.322 | US$6.669.725 | 2.373.193.413 FNB |
| 461 |  FIBOS FO | US$0,01001 | 5,35% | 2,30% | US$10.669.134 | US$552.986 | 1.066.100.965 FO |
| 462 |  Measurable Data Token MDT | US$0,01565 | -6,23% | -0,22% | US$10.293.734 | US$2.418.698 | 657.790.346 MDT |
| 463 |  Rakon RKN | US$0,07727 | -13,48% | 5,01% | US$10.211.156 | US$1.069.325 | 132.142.857 RKN |
| 464 |  Genaro Network GNX | US$0,03934 | -9,22% | 42,63% | US$10.185.944 | US$3.121.564 | 258.934.740 GNX |
| 465 |  Insights Network INSTAR | US$0,05071 | 0,60% | -0,95% | US$9.976.753 | US$62.572,08 | 196.753.508 INSTAR |
| 466 |  Time New Bank TNB | US$0,002735 | -7,39% | -12,89% | US$9.939.641 | US$765.228 | 3.634.727.418 TNB |
| 467 |  Atomic Wallet Coin AWC | US$0,9305 | 0,95% | -11,24% | US$9.866.240 | US$227.762 | 10.603.659 AWC |
| 468 |  Precium PCM | US$0,01467 | 1,98% | -1,45% | US$9.864.802 | US$612.801 | 672.525.000 PCM |
| 469 |  Burst BURST | US$0,004673 | -1,69% | 9,43% | US$9.827.859 | US$168.004 | 2.102.936.796 BURST |
| 470 |  Grid+ GRID | US$0,2504 | -18,48% | 23,09% | US$9.823.490 | US$142.029 | 39.236.491 GRID |
| 471 |  QuickX Protocol QCX | US$0,01950 | 9,13% | -17,75% | US$9.718.805 | US$399.187 | 498.334.428 QCX |
| 472 |  Neblio NEBL | US$0,5918 | -4,62% | -6,40% | US$9.663.592 | US$304.827 | 16.329.600 NEBL |
| 473 |  Quantum Resistant Ledger QRL | US$0,1336 | -6,93% | -6,53% | US$9.616.997 | US$1.433.502 | 72.006.533 QRL |
| 474 |  ILCOIN ILC | US$0,01746 | -7,18% | -21,37% | US$9.514.695 | US$800.288 | 544.909.987 ILC |
| 475 |  Pluton PLU | US$11,06 | -3,05% | -7,99% | US$9.426.447 | US$84.067,48 | 852.000 PLU |
| 476 |  Electra ECA | US$0,0003224 | -6,18% | -0,21% | US$9.253.000 | US$74.980,40 | 28.701.945.315 ECA |
| 477 |  POA POA | US$0,03305 | -12,65% | -33,13% | US$9.222.569 | US$1.010.085 | 279.010.697 POA |
| 478 |  Telos TLOS | US$0,03411 | -4,87% | 30,61% | US$9.212.692 | US$106.397 | 270.123.444 TLOS |
| 479 |  MIR COIN MIR | US$0,01177 | -0,84% | -0,66% | US$9.187.106 | US$1.668.256 | 780.627.481 MIR |
| 480 |  Everex EVX | US$0,4003 | -5,91% | -15,27% | US$9.085.849 | US$616.036 | 22.700.000 EVX |
| 481 |  Gifto GTO | US$0,01205 | -14,56% | -8,96% | US$9.012.912 | US$4.992.244 | 748.004.035 GTO |
| 482 |  Vid VI | US$0,2908 | -6,21% | -21,83% | US$8.913.644 | US$1.210.619 | 30.649.007 VI |
| 483 |  Mithril MITH | US$0,009725 | -10,52% | -4,48% | US$8.882.221 | US$2.509.610 | 913.342.500 MITH |
| 484 |  DMarket DMT | US$0,1547 | -3,88% | -5,73% | US$8.804.345 | US$631.636 | 56.921.773 DMT |
| 485 |  BitForex Token BF | US$0,002064 | -0,95% | 0,20% | US$8.780.175 | US$785.599 | 4.254.989.895 BF |
| 486 |  MediShares MDS | US$0,007297 | -11,10% | 62,63% | US$8.755.817 | US$2.079.711 | 1.199.999.624 MDS |
| 487 |  ROAD ROAD | US$0,1104 | -10,52% | -38,61% | US$8.753.907 | US$1.456.618 | 79.300.570 ROAD |
| 488 |  Propy PRO | US$0,1246 | -2,08% | -3,03% | US$8.735.780 | US$169.879 | 70.100.406 PRO |
| 489 |  Spendcoin SPND | US$0,003807 | -5,69% | -6,97% | US$8.660.352 | US$309.616 | 2.275.120.346 SPND |
| 490 |  ShipChain SHIP | US$0,01797 | -4,32% | -14,57% | US$8.598.162 | US$301.927 | 478.598.260 SHIP |
| 491 |  XYO XYO | US$0,0006679 | -9,64% | -0,28% | US$8.579.230 | US$162.995 | 12.844.821.266 XYO |
| 492 |  Orient Walt HTDF | US$0,09374 | 4,34% | -14,11% | US$8.550.021 | US$397.621 | 91.210.058 HTDF |
| 493 |  #MetaHash MHC | US$0,004139 | -1,23% | -10,70% | US$8.509.170 | US$3.007.201 | 2.055.954.877 MHC |
| 494 |  Morpheus.Network MRPH | US$0,2488 | 29,17% | 49,97% | US$8.502.758 | US$458.259 | 34.179.310 MRPH |
| 495 |  district0x DNT | US$0,01406 | -7,14% | -18,69% | US$8.438.266 | US$505.879 | 600.000.000 DNT |
| 496 |  Dawn Protocol DAWN | US$0,1904 | 11,17% | 72,43% | US$8.419.625 | US$338.740 | 44.227.746 DAWN |
| 497 |  Sentinel Protocol UPP | US$0,02066 | -2,90% | -0,32% | US$8.412.649 | US$1.024.246 | 407.137.682 UPP |
| 498 |  CoinEx Token CET | US$0,01185 | -6,57% | -4,75% | US$8.400.546 | US$1.026.641 | 708.633.582 CET |
| 499 |  HyperDAO HDAO | US$0,02205 | -3,47% | -5,26% | US$8.375.531 | US$932.702 | 379.869.974 HDAO |
| 500 |  Valor Token VALOR | US$0,4141 | -3,75% | -4,84% | US$8.297.093 | US$289.363 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 10 dari total 66 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.