Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Observer OBSR | US$0,003609 | -7,04% | -15,24% | US$8.289.872 | US$332.062 | 2.296.917.316 OBSR |
| 502 |  GameCredits GAME | US$0,08488 | -5,74% | 9,51% | US$8.289.354 | US$90.049,40 | 97.655.551 GAME |
| 503 |  BASIC BASIC | US$0,005322 | -4,54% | -2,43% | US$8.265.449 | US$1.763.447 | 1.553.217.700 BASIC |
| 504 |  Po.et POE | US$0,002621 | -5,50% | -13,63% | US$8.234.932 | US$159.791 | 3.141.592.653 POE |
| 505 |  Bibox Token BIX | US$0,09031 | -1,67% | -1,37% | US$8.212.645 | US$2.549.450 | 90.934.504 BIX |
| 506 |  Moeda Loyalty Points MDA | US$0,4161 | -6,44% | -8,18% | US$8.167.982 | US$277.130 | 19.628.888 MDA |
| 507 |  FLETA FLETA | US$0,007622 | -3,89% | -1,38% | US$8.086.618 | US$5.915.211 | 1.061.021.396 FLETA |
| 508 |  smARTOFGIVING AOG | US$0,1074 | -3,64% | -4,13% | US$7.925.038 | US$109.882 | 73.780.484 AOG |
| 509 |  Sparkpoint SRK | US$0,001166 | 20,63% | -7,94% | US$7.896.128 | US$826.588 | 6.770.119.767 SRK |
| 510 |  NIX NIX | US$0,1821 | -1,35% | 32,29% | US$7.876.999 | US$142.186 | 43.245.163 NIX |
| 511 |  VNX Exchange VNXLU | US$0,2800 | -3,64% | 0,99% | US$7.868.986 | US$66.309,14 | 28.104.700 VNXLU |
| 512 |  Dero DERO | US$0,7838 | -13,49% | -6,24% | US$7.824.474 | US$612.300 | 9.983.108 DERO |
| 513 |  MixMarvel MIX | US$0,003935 | -1,56% | 2,74% | US$7.814.322 | US$1.776.575 | 1.986.068.094 MIX |
| 514 |  Auctus AUC | US$0,2332 | -4,51% | 7,63% | US$7.811.884 | US$166.108 | 33.498.295 AUC |
| 515 |  LinkEye LET | US$0,009619 | -13,90% | -18,25% | US$7.791.047 | US$9.143.355 | 809.999.000 LET |
| 516 |  LCX LCX | US$0,01458 | -12,06% | -10,77% | US$7.765.738 | US$350.984 | 532.609.027 LCX |
| 517 |  Sentinel SENT | US$0,003873 | -10,52% | 38,41% | US$7.745.543 | US$96.243,05 | 1.999.969.999 SENT |
| 518 |  Prometeus PROM | US$1,12 | 1,57% | -2,00% | US$7.707.635 | US$655.578 | 6.870.000 PROM |
| 519 |  Hyprr (Howdoo) UDOO | US$0,07802 | -9,79% | 0,74% | US$7.631.601 | US$1.457.903 | 97.821.309 UDOO |
| 520 |  HYCON HYC | US$0,003331 | -7,03% | 0,11% | US$7.629.016 | US$1.842.659 | 2.290.214.072 HYC |
| 521 |  Idena IDNA | US$0,2522 | -13,42% | 5,00% | US$7.627.044 | US$66.758,74 | 30.243.340 IDNA |
| 522 |  PLANET PLA | US$0,04687 | -2,33% | 20,58% | US$7.591.897 | US$346.517 | 161.990.000 PLA |
| 523 |  LockTrip LOC | US$0,5044 | 0,93% | 8,58% | US$7.542.417 | US$127.555 | 14.952.163 LOC |
| 524 |  GHOSTPRISM GHOST | US$2,88 | -4,62% | -1,39% | US$7.531.301 | US$348.800 | 2.614.870 GHOST |
| 525 |  IQeon IQN | US$1,37 | -5,48% | 3,07% | US$7.530.063 | US$83.561,41 | 5.491.860 IQN |
| 526 |  Nestree EGG | US$0,006986 | -2,86% | -1,38% | US$7.518.784 | US$954.556 | 1.076.189.181 EGG |
| 527 |  DEXTools DEXT | US$0,08369 | -3,82% | 16,30% | US$7.339.623 | US$5.278.033 | 87.704.327 DEXT |
| 528 |  BnkToTheFuture BFT | US$0,01004 | -6,13% | 0,65% | US$7.327.291 | US$733.356 | 729.989.999 BFT |
| 529 |  SwftCoin SWFTC | US$0,001825 | -13,36% | -11,96% | US$7.309.688 | US$13.684.686 | 4.004.999.999 SWFTC |
| 530 |  Content Value Network CVNT | US$0,007889 | -3,99% | 0,15% | US$7.297.481 | US$447.289 | 925.000.000 CVNT |
| 531 |  Moss Coin MOC | US$0,01984 | -7,47% | -5,15% | US$7.284.323 | US$609.964 | 367.194.689 MOC |
| 532 |  ROOBEE ROOBEE | US$0,003807 | -1,81% | -3,35% | US$7.282.397 | US$794.421 | 1.912.663.600 ROOBEE |
| 533 |  Phantasma SOUL | US$0,1285 | 9,39% | -4,26% | US$7.266.666 | US$602.105 | 56.542.635 SOUL |
| 534 |  Kambria KAT | US$0,003320 | 101,87% | 109,99% | US$7.262.555 | US$769.401 | 2.187.206.123 KAT |
| 535 |  OST OST | US$0,009580 | -6,75% | -8,51% | US$7.230.213 | US$571.418 | 754.695.028 OST |
| 536 |  XIO XIO | US$0,4063 | -12,92% | -24,87% | US$7.137.166 | US$309.884 | 17.568.238 XIO |
| 537 |  DigitalBits XDB | US$0,01927 | -6,18% | 0,69% | US$7.099.707 | US$708.094 | 368.470.685 XDB |
| 538 |  Blox CDT | US$0,01045 | -9,90% | -7,93% | US$7.048.459 | US$423.813 | 674.579.184 CDT |
| 539 |  Endor Protocol EDR | US$0,004770 | -11,52% | -6,36% | US$6.951.507 | US$345.865 | 1.457.282.180 EDR |
| 540 |  DATA DTA | US$0,0006023 | -6,26% | -2,90% | US$6.926.851 | US$468.424 | 11.499.993.344 DTA |
| 541 |  All Sports SOC | US$0,004596 | -11,94% | 1,49% | US$6.893.872 | US$589.261 | 1.499.865.882 SOC |
| 542 |  ODEM ODE | US$0,03125 | -6,74% | -20,76% | US$6.847.947 | US$252.324 | 219.110.098 ODE |
| 543 |  Levolution LEVL | US$0,1454 | -6,43% | 1,00% | US$6.838.064 | US$116.759 | 47.027.784 LEVL |
| 544 |  Ruff RUFF | US$0,006955 | -10,81% | -5,94% | US$6.819.511 | US$1.092.246 | 980.500.000 RUFF |
| 545 |  Eminer EM | US$0,005125 | -0,44% | 2,32% | US$6.768.130 | US$1.859.385 | 1.320.593.749 EM |
| 546 |  Bezant BZNT | US$0,007652 | -6,94% | 0,69% | US$6.720.823 | US$504.280 | 878.299.993 BZNT |
| 547 |  DSLA Protocol DSLA | US$0,001261 | -0,64% | -24,14% | US$6.716.932 | US$331.675 | 5.327.959.485 DSLA |
| 548 |  YOU COIN YOU | US$0,01198 | 1,79% | 1,81% | US$6.664.107 | US$1.616.512 | 556.120.198 YOU |
| 549 |  SmartMesh SMT | US$0,004929 | -6,41% | 7,54% | US$6.607.458 | US$437.645 | 1.340.519.343 SMT |
| 550 |  WeShow Token WET | US$0,01410 | -1,82% | -2,16% | US$6.538.739 | US$723.346 | 463.851.903 WET |
Tabel di atas menampilkan halaman 11 dari total 66 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.