Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dcoin Token DT | US$0,01422 | 0,56% | -7,53% | - | US$180.601 | - |
| 2802 |  DUO Network Token DUO | US$0,01411 | -3,10% | 10,03% | - | US$27.720,36 | - |
| 2803 |  Semitoken SEMI | US$0,01410 | -15,26% | 0,00% | - | US$502.148 | - |
| 2804 |  iOWN Token iOWN | US$0,01409 | -9,07% | 3,64% | - | US$71.210,87 | - |
| 2805 |  Cash Global Coin CGC | US$0,01388 | -4,04% | -59,13% | - | US$2.822,53 | - |
| 2806 |  ABCC Token AT | US$0,01350 | 0,72% | 18,91% | - | US$2.537.510 | - |
| 2807 |  Axial Entertainment Digital Asset AXL | US$0,01335 | 3,81% | 31,12% | - | US$558.781 | - |
| 2808 |  Unibomb UBOMB | US$0,01311 | -0,67% | -54,57% | - | US$2.264,87 | - |
| 2809 |  Davecoin DDTG | US$0,01304 | -28,26% | -48,16% | - | US$319,05 | - |
| 2810 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2811 |  Electric Vehicle Zone EVZ | US$0,01301 | 23,56% | 66,19% | - | US$15.925,12 | - |
| 2812 |  Gric Coin GC | US$0,01298 | 3,38% | -9,23% | - | US$763,03 | - |
| 2813 |  Bali Coin BALI | US$0,01296 | -12,76% | -44,68% | - | US$3.721,44 | - |
| 2814 |  PointPay PXP | US$0,01255 | 9,38% | 34,56% | - | US$12.405,81 | - |
| 2815 |  DMScript DMST | US$0,01246 | 1,25% | -27,56% | - | US$411.978 | - |
| 2816 |  Emrals EMRALS | US$0,01236 | -0,14% | -22,22% | - | US$9.158,56 | - |
| 2817 |  Aquila Protocol AUX | US$0,01236 | -44,95% | -48,21% | - | US$18.779,02 | - |
| 2818 |  CryptoBossCoin CBC | US$0,01235 | -27,39% | -29,67% | - | US$4.299,48 | - |
| 2819 |  Bit Trust System BIUT | US$0,01232 | 7,63% | -1,41% | - | US$2.054,35 | - |
| 2820 |  Five Star Coin FSC | US$0,01204 | -10,91% | -10,39% | - | US$48,35 | - |
| 2821 |  LinkArt LAR | US$0,01204 | -10,45% | -9,19% | - | US$956.772 | - |
| 2822 |  QUSD QUSD | US$0,01202 | -0,24% | 0,34% | - | US$300,44 | - |
| 2823 |  ORS Group ORS | US$0,01190 | 0,00% | -14,96% | - | US$522,07 | - |
| 2824 |  MEETtoken MTT | US$0,01173 | 0,00% | -61,34% | - | - | - |
| 2825 |  ARMTOKEN TARM | US$0,01156 | 2,55% | -12,45% | - | US$185,67 | - |
| 2826 |  Bintex Futures BNTX | US$0,01141 | 2,57% | -11,90% | - | US$169.422 | - |
| 2827 |  Mineral MNR | US$0,01126 | -4,53% | -6,33% | - | US$43.089.048 | - |
| 2828 |  Soda Coin SOC | US$0,01125 | -11,70% | -14,05% | - | US$5.675.866 | - |
| 2829 |  MOTIV Protocol MOV | US$0,01111 | -16,38% | -30,43% | - | US$460.184 | - |
| 2830 |  Ubique Chain Of Things UCT | US$0,01110 | -16,50% | -18,12% | - | US$9.031,45 | - |
| 2831 |  JUST NETWORK JUS | US$0,01096 | -2,26% | -5,38% | - | US$163.302 | - |
| 2832 |  DigiMax DGMT DGMT | US$0,01078 | -64,32% | -76,56% | - | US$79,90 | - |
| 2833 |  Derivex DVX | US$0,01060 | -0,91% | -44,80% | - | US$183.943 | - |
| 2834 |  PirateCash PIRATE | US$0,01041 | -14,86% | -9,81% | - | US$607,96 | - |
| 2835 |  Consentium CSM | US$0,01028 | -18,62% | -27,44% | - | US$1.046,75 | - |
| 2836 |  Coni CONI | US$0,01023 | 1,66% | -0,22% | - | US$510.274 | - |
| 2837 |  HXY Money HXY | US$0,01014 | -24,27% | -58,26% | - | US$11.731,20 | - |
| 2838 |  Halving Coin HALV | US$0,01010 | 1,67% | -11,53% | - | US$319,74 | - |
| 2839 |  Eight Hours EHRT | US$0,009883 | -10,65% | -9,78% | - | US$57.322,28 | - |
| 2840 |  All.me ME | US$0,009778 | -9,92% | 14,98% | - | US$82.015,42 | - |
| 2841 |  VIG VIG | US$0,009759 | -14,62% | -25,42% | - | US$53.508,01 | - |
| 2842 |  QUEENBEE QBZ | US$0,009658 | -14,87% | 0,02% | - | US$775.573 | - |
| 2843 |  BeeEx BEE | US$0,009380 | -9,66% | -10,02% | - | US$7.469,09 | - |
| 2844 |  WingShop WING | US$0,009254 | -49,36% | 5,40% | - | US$85.060,99 | - |
| 2845 |  Hubi Token HUB | US$0,009128 | -10,13% | -11,00% | - | US$3.357,45 | - |
| 2846 |  Compound 0x CZRX | US$0,009126 | -19,05% | -26,03% | - | - | - |
| 2847 |  Ormeus Cash OMC | US$0,008950 | 0,70% | 0,45% | - | US$191.695 | - |
| 2848 |  Nokencoin NOKN | US$0,008870 | 57,77% | 47,09% | - | - | - |
| 2849 |  Emanate EMT | US$0,008740 | -27,64% | -22,49% | - | US$20.896,17 | - |
| 2850 |  STONK STONK | US$0,008652 | -8,15% | -2,68% | - | US$496.929 | - |
Tabel di atas menampilkan halaman 57 dari total 66 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.