Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  First Bitcoin BIT | US$0,008469 | -10,58% | -6,50% | - | US$166,89 | - |
| 2852 |  ROS Coin ROS | US$0,008340 | -0,26% | -0,47% | - | US$11,68 | - |
| 2853 |  ACE ACE | US$0,008276 | 1,05% | -0,76% | - | US$1.602.601 | - |
| 2854 |  Sapphire SAPP | US$0,008260 | -9,00% | 23,34% | - | US$5.237,53 | - |
| 2855 |  CITEX Token CTT | US$0,008091 | 8,36% | 22,68% | - | US$12.865,13 | - |
| 2856 |  BitCherry BCHC | US$0,008091 | -4,95% | -12,94% | - | US$442.707 | - |
| 2857 |  Voltz VOLTZ | US$0,008057 | 0,67% | 0,56% | - | US$72,43 | - |
| 2858 |  Bincentive BCNT | US$0,008031 | -1,84% | -2,18% | - | US$21.284,84 | - |
| 2859 |  WhiteRockCasino WRC | US$0,007976 | -2,13% | 0,00% | - | US$52.859,72 | - |
| 2860 |  TOPBTC Token TOPB | US$0,007909 | -12,25% | 1,61% | - | - | - |
| 2861 |  BigGame BG | US$0,007905 | -17,10% | -28,81% | - | US$4.965,52 | - |
| 2862 |  NDN Link NDN | US$0,007894 | -4,86% | -17,61% | - | US$983.954 | - |
| 2863 |  MyTVchain MYTV | US$0,007755 | -10,58% | -6,51% | - | US$932,16 | - |
| 2864 |  LBK LBK | US$0,007655 | -7,14% | 7,74% | - | US$341.385 | - |
| 2865 |  CapdaxToken XCD | US$0,007637 | 0,00% | 21,46% | - | - | - |
| 2866 |  VN Token VN | US$0,007512 | -27,40% | -45,89% | - | US$9.294,62 | - |
| 2867 |  Joys Digital JOYS | US$0,007493 | 0,59% | -9,81% | - | US$30.064,00 | - |
| 2868 |  Empow EM | US$0,007455 | 9,56% | 12,43% | - | US$278.977 | - |
| 2869 |  Golden Token GOLD | US$0,007451 | -17,90% | -3,39% | - | US$15.937,11 | - |
| 2870 |  Bitsten Token BST | US$0,007319 | 1,72% | 1,11% | - | US$8.444,61 | - |
| 2871 |  CEDEX Coin CEDEX | US$0,007288 | 0,00% | 2,46% | - | - | - |
| 2872 |  FLAMA FMA | US$0,007142 | -15,22% | -12,26% | - | US$4.893,17 | - |
| 2873 |  Donut DONUT | US$0,007140 | -17,85% | 24,79% | - | US$9.348,64 | - |
| 2874 |  Work Force Coin WFC | US$0,006939 | -13,09% | -31,60% | - | US$62,18 | - |
| 2875 |  XTRM COIN XTRM | US$0,006894 | -20,05% | -20,85% | - | US$461,57 | - |
| 2876 |  Newsolution NST | US$0,006837 | -14,41% | -3,02% | - | US$236,08 | - |
| 2877 |  Rozeus ROZ | US$0,006638 | -0,03% | -3,06% | - | US$197.506 | - |
| 2878 |  Blockchain Quotations Index Token BQT | US$0,006637 | -18,07% | -8,52% | - | US$56.197,20 | - |
| 2879 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006633 | -8,06% | 20,41% | - | US$278,68 | - |
| 2880 |  SaveToken SAVE | US$0,006548 | -11,86% | -7,94% | - | US$882,42 | - |
| 2881 |  Decentralized Data Assets Management DDAM | US$0,006469 | -10,14% | -14,39% | - | US$17.907,06 | - |
| 2882 |  Odyssey ODY | US$0,006347 | -3,10% | -4,47% | - | US$288,84 | - |
| 2883 |  Lung Protocol L2P | US$0,006334 | -26,54% | 0,00% | - | US$617.557 | - |
| 2884 |  BSYS BSYS | US$0,006186 | -15,78% | -74,23% | - | US$387.802 | - |
| 2885 |  Ethereum Lite ELITE | US$0,006168 | 0,00% | 33,86% | - | - | - |
| 2886 |  WiBX WBX | US$0,006154 | -8,92% | -21,43% | - | US$127.042 | - |
| 2887 |  TopChain TOPC | US$0,005998 | -11,29% | -10,06% | - | US$273.355 | - |
| 2888 |  CoinMeet MEET | US$0,005983 | -11,31% | -23,71% | - | US$188.118 | - |
| 2889 |  En-Tan-Mo ETM | US$0,005944 | -21,36% | -28,95% | - | US$9.669,79 | - |
| 2890 |  Bit World Token BWB | US$0,005819 | -4,45% | -4,51% | - | US$3.299.969 | - |
| 2891 |  ITAM Games ITAM | US$0,005816 | -12,25% | -11,98% | - | US$72.216,43 | - |
| 2892 |  TCOIN TCN | US$0,005714 | 615,40% | -22,22% | - | US$8.571,44 | - |
| 2893 |  Aitheon ACU | US$0,005690 | -19,25% | 3,65% | - | US$697.547 | - |
| 2894 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2895 |  NSS Coin NSS | US$0,005641 | 0,68% | -1,19% | - | US$2.244,10 | - |
| 2896 |  FairGame FAIR | US$0,005641 | -3,41% | -4,43% | - | US$6.503.229 | - |
| 2897 |  BPOP BPOP | US$0,005611 | -0,35% | 6,39% | - | US$17.274,77 | - |
| 2898 |  Yuan Chain Coin YCC | US$0,005571 | -16,20% | -2,65% | - | US$203.393 | - |
| 2899 |  Freight Trust & Clearing Network EDI | US$0,005416 | -0,54% | -17,15% | - | US$53.792,50 | - |
| 2900 |  JBOX JBX | US$0,005302 | -7,75% | -27,55% | - | US$6.687,69 | - |
Tabel di atas menampilkan halaman 58 dari total 66 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.