Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TerraNova TER | US$0,002653 | -10,58% | -56,99% | - | US$234,67 | - |
| 2952 |  CSPC CSPC | US$0,002609 | 26,47% | 12,62% | - | US$141.773 | - |
| 2953 |  TranslateMe Network Token TMN | US$0,002591 | -0,34% | 0,12% | - | US$1.646,51 | - |
| 2954 |  Rivermount RM | US$0,002581 | 14,94% | 58,56% | - | US$534,80 | - |
| 2955 |  Tutor's Diary TUDA | US$0,002576 | -9,70% | -38,89% | - | US$175,29 | - |
| 2956 |  EXOR EXOR | US$0,002551 | -20,16% | 7,29% | - | US$5,78 | - |
| 2957 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2958 |  LOLTOKEN LOL | US$0,002466 | -12,91% | -7,06% | - | US$1.202,54 | - |
| 2959 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2960 |  Blockchain Exchange Alliance BXA | US$0,002350 | -4,60% | -6,47% | - | US$51.250,27 | - |
| 2961 |  3X Short TomoChain Token TOMOBEAR | US$0,002323 | 79,11% | 68,58% | - | US$37.869,77 | - |
| 2962 |  ValueChain VLC | US$0,002312 | -12,91% | 201,56% | - | US$11.310,56 | - |
| 2963 |  Resistance RES | US$0,002305 | -1,26% | -3,67% | - | US$3.306,90 | - |
| 2964 |  SeChain SNN | US$0,002154 | -45,52% | -48,95% | - | US$14.352,06 | - |
| 2965 |  Muzika MZK | US$0,002143 | -0,64% | -13,28% | - | US$5,74 | - |
| 2966 |  Quish Coin QTV | US$0,002143 | -18,35% | 34,52% | - | US$8,70 | - |
| 2967 |  MixTrust MXT | US$0,002138 | 31,49% | 27,73% | - | US$124.825 | - |
| 2968 |  Centric Cash CNS | US$0,002136 | -2,80% | -25,25% | - | US$261.310 | - |
| 2969 |  TOKOK TOK | US$0,002104 | -51,16% | -54,91% | - | - | - |
| 2970 |  KNOW KNOW | US$0,002100 | -12,76% | -2,94% | - | US$535.832 | - |
| 2971 |  OTCBTC Token OTB | US$0,002074 | -18,63% | -6,33% | - | US$5.398,36 | - |
| 2972 |  Custody Token CUST | US$0,002048 | 1,50% | -3,19% | - | US$23.820,90 | - |
| 2973 |  Sierracoin SIERRA | US$0,002048 | -0,30% | -29,93% | - | - | - |
| 2974 |  IOU IOUX | US$0,002000 | 0,00% | 0,00% | - | - | - |
| 2975 |  Bitgrin XBG | US$0,001982 | -47,26% | -47,28% | - | US$8.828,70 | - |
| 2976 |  WeSing Coin WSC | US$0,001938 | 43,13% | 20,94% | - | US$28.398,92 | - |
| 2977 |  Sparkster SPRK | US$0,001927 | 44,20% | 150,04% | - | US$0,5023 | - |
| 2978 |  Aureus Nummus Gold ANG | US$0,001904 | -12,24% | 7,98% | - | US$4.993,63 | - |
| 2979 |  PalletOne PTN | US$0,001868 | -3,49% | 34,92% | - | US$10.873,05 | - |
| 2980 |  Francs FRN | US$0,001852 | 0,00% | 0,00% | - | - | - |
| 2981 |  B ONE PAYMENT B1P | US$0,001839 | -30,13% | -27,51% | - | US$168,70 | - |
| 2982 |  MGC Token MGC | US$0,001834 | -2,37% | -29,18% | - | US$4.286,40 | - |
| 2983 |  Asac Coin ASAC | US$0,001824 | 0,00% | 0,00% | - | - | - |
| 2984 |  DOCH COIN DCH | US$0,001812 | 0,00% | 0,00% | - | - | - |
| 2985 |  Ecoin ECOIN | US$0,001803 | -8,63% | 1,81% | - | US$1.567,77 | - |
| 2986 |  EA Token EA | US$0,001780 | 1,87% | 2,17% | - | US$128.664 | - |
| 2987 |  Xtake XTK | US$0,001766 | -12,20% | 30,78% | - | US$57.516,12 | - |
| 2988 |  PHILLIPS PAY COIN PPC | US$0,001762 | -0,39% | 2,45% | - | US$94.543,61 | - |
| 2989 |  Orbicular ORBI | US$0,001739 | -19,03% | 3,52% | - | US$56.231,69 | - |
| 2990 |  Satopay Network STOP | US$0,001736 | -13,25% | 0,00% | - | US$178.553 | - |
| 2991 |  intexcoin INTX | US$0,001662 | -29,06% | -44,88% | - | US$49.318,08 | - |
| 2992 |  XFUEL XFUEL | US$0,001633 | -10,58% | 3,00% | - | US$1.297,50 | - |
| 2993 |  Lapis Chain LPS | US$0,001628 | -0,26% | 37,92% | - | US$0,8432 | - |
| 2994 |  MobilinkToken MOLK | US$0,001626 | -4,99% | -15,51% | - | - | - |
| 2995 |  TokenPocket TPT | US$0,001592 | -10,65% | 7,36% | - | US$16.865,88 | - |
| 2996 |  Schilling-Coin SCH | US$0,001590 | -24,64% | 36,62% | - | US$53,43 | - |
| 2997 |  Chess Coin CHESS | US$0,001586 | -3,60% | -2,07% | - | - | - |
| 2998 |  BlockCDN BCDN | US$0,001558 | -9,32% | -16,72% | - | US$6.482,36 | - |
| 2999 |  BTCMoon BTCM | US$0,001547 | 0,00% | 56,43% | - | - | - |
| 3000 |  vSportCoin VSC | US$0,001545 | -11,16% | -7,60% | - | US$22.425,48 | - |
Tabel di atas menampilkan halaman 60 dari total 66 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.