Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Coinzo Token CNZ | US$0,02460 | 0,01% | -4,30% | - | US$248.177 | - |
| 2752 |  Sudan Gold Coin SGC | US$0,02459 | 0,29% | -58,97% | - | US$6.669,29 | - |
| 2753 |  AnimalGo GOM2 | US$0,02390 | -12,42% | -20,36% | - | US$5.409.397 | - |
| 2754 |  Balloon-X BLX | US$0,02375 | -2,04% | -12,33% | - | US$1.377.498 | - |
| 2755 |  Bali Coin BALI | US$0,02339 | 68,63% | 24,44% | - | US$4.641,38 | - |
| 2756 |  BLOCKIDCOIN BID | US$0,02265 | -30,55% | -47,53% | - | US$219,89 | - |
| 2757 |  Game Ark GARK | US$0,02261 | 0,00% | 0,99% | - | - | - |
| 2758 |  Hdac HDAC | US$0,02239 | 2,16% | -2,15% | - | US$219.283 | - |
| 2759 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2760 |  GM Holding GM | US$0,02223 | 7,98% | -9,68% | - | US$503,68 | - |
| 2761 |  ClubCoin CLUB | US$0,02213 | 0,85% | -20,99% | - | US$12,01 | - |
| 2762 |  Skillchain SKI | US$0,02159 | -0,28% | -19,14% | - | US$15.403,24 | - |
| 2763 |  Aunite AUNIT | US$0,02150 | -3,41% | 1,82% | - | US$106,22 | - |
| 2764 |  LinkToken LTK | US$0,02140 | -0,21% | 1,20% | - | US$546.156 | - |
| 2765 |  Proof Of Liquidity POL | US$0,02130 | -3,61% | -9,29% | - | US$78.120,62 | - |
| 2766 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2767 |  Compound USD Coin CUSDC | US$0,02124 | -0,03% | 0,26% | - | - | - |
| 2768 |  Schain Wallet SCHA | US$0,02084 | -3,56% | -35,61% | - | US$191,75 | - |
| 2769 |  HUPAYX HUP | US$0,02082 | -3,94% | -2,63% | - | US$664.290 | - |
| 2770 |  WaykiChain Governance Coin WGRT | US$0,02062 | -0,36% | -25,66% | - | US$48.353.894 | - |
| 2771 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2772 |  Compound Dai CDAI | US$0,02049 | 6,62% | -5,65% | - | US$566,19 | - |
| 2773 |  Compound USDT CUSDT | US$0,02032 | -0,16% | 0,55% | - | US$46,61 | - |
| 2774 |  Tesra TSR | US$0,02031 | -2,02% | -9,45% | - | US$72.164,34 | - |
| 2775 |  Thorium TORM | US$0,02019 | 0,32% | -0,22% | - | US$28.043,37 | - |
| 2776 |  IOEX IOEX | US$0,02010 | -3,00% | 8,33% | - | US$15.106,21 | - |
| 2777 |  Master Coin Point MACPO | US$0,02006 | 10,84% | 26,83% | - | US$3.326.705 | - |
| 2778 |  Blocery BLY | US$0,01991 | -1,98% | -30,12% | - | US$607.766 | - |
| 2779 |  Sperax SPA | US$0,01889 | -11,76% | -30,79% | - | US$4.987.400 | - |
| 2780 |  SINERGIA SNG | US$0,01888 | -55,58% | 6,27% | - | US$61,74 | - |
| 2781 |  Rowan Token RWN | US$0,01886 | 6,04% | 4,05% | - | US$36.853,40 | - |
| 2782 |  Demeter Chain DMTC | US$0,01877 | 0,24% | -15,55% | - | US$68,92 | - |
| 2783 |  Money Token MNT | US$0,01864 | -13,89% | -44,66% | - | US$73.846,75 | - |
| 2784 |  Kaleido KAL | US$0,01862 | -0,61% | 1,47% | - | US$88.374,72 | - |
| 2785 |  LGO Token LGO | US$0,01861 | -9,53% | -57,02% | - | US$6.002,17 | - |
| 2786 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2787 |  Dipper Network DIP | US$0,01852 | -2,35% | 0,00% | - | US$465.365 | - |
| 2788 |  Unicrypt UNC | US$0,01839 | 5,25% | 3,28% | - | US$159.231 | - |
| 2789 |  THENODE THE | US$0,01817 | 0,21% | 83,65% | - | US$3,03 | - |
| 2790 |  Guapcoin GUAP | US$0,01804 | -4,19% | -17,34% | - | US$4.318,63 | - |
| 2791 |  Decentralized Vulnerability Platform DVP | US$0,01766 | 3,52% | 1,91% | - | US$778.638 | - |
| 2792 |  3X Short Chainlink Token LINKBEAR | US$0,01751 | -12,24% | 28,12% | - | US$1.470.119 | - |
| 2793 |  ReFork EFK | US$0,01722 | -8,51% | 0,00% | - | US$411.390 | - |
| 2794 |  Edgeware EDG | US$0,01691 | 13,27% | -17,71% | - | US$912.478 | - |
| 2795 |  RAKUN RAKU | US$0,01691 | -5,40% | -8,76% | - | US$1.888.638 | - |
| 2796 |  Tepleton TEP | US$0,01688 | -0,75% | 7,86% | - | US$7.533,77 | - |
| 2797 |  Tacos TACO | US$0,01651 | -30,97% | -59,72% | - | US$57.106,84 | - |
| 2798 |  YAS YAS | US$0,01641 | -8,56% | -20,61% | - | US$56.903,97 | - |
| 2799 |  KYSC Token KYSC | US$0,01621 | -0,37% | -4,34% | - | US$226.491 | - |
| 2800 |  IBStoken IBS | US$0,01608 | 3,98% | -0,41% | - | US$12.336,56 | - |
Tabel di atas menampilkan halaman 56 dari total 66 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.