Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Echoin EC | US$0,003087 | -0,91% | -13,14% | - | US$2.136.723 | - |
| 2952 |  Bilaxy Token BIA | US$0,003030 | -7,27% | -22,08% | - | US$390.658 | - |
| 2953 |  Ladder Network Token LAD | US$0,003015 | -0,16% | 0,28% | - | US$2.070,58 | - |
| 2954 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2955 |  SOLBIT SBT | US$0,002994 | -7,04% | -11,44% | - | US$427.170 | - |
| 2956 |  TerraNova TER | US$0,002936 | 8,61% | -51,83% | - | US$486,75 | - |
| 2957 |  intexcoin INTX | US$0,002927 | 72,82% | 27,54% | - | US$35.468,43 | - |
| 2958 |  Aitheon ACU | US$0,002883 | -48,84% | -46,72% | - | US$409.152 | - |
| 2959 |  Lux Bio Cell LBXC | US$0,002870 | -4,55% | -18,98% | - | US$1.600.990 | - |
| 2960 |  Hintchain HINT | US$0,002863 | -4,54% | -11,10% | - | US$46.180,39 | - |
| 2961 |  VARC VARC | US$0,002863 | -7,06% | -43,48% | - | US$1.706.899 | - |
| 2962 |  HebeBlock HEBE | US$0,002854 | -22,61% | 3,05% | - | US$11.452,55 | - |
| 2963 |  OTCBTC Token OTB | US$0,002843 | 21,20% | 27,39% | - | US$4.602,21 | - |
| 2964 |  Bubble BUB | US$0,002839 | 1,13% | 17,55% | - | - | - |
| 2965 |  Sylo SYLO | US$0,002761 | -8,56% | -25,93% | - | US$149.313 | - |
| 2966 |  OOOBTC TOKEN OBX | US$0,002743 | 0,00% | 0,00% | - | - | - |
| 2967 |  Rivermount RM | US$0,002732 | 5,67% | 110,21% | - | US$368,67 | - |
| 2968 |  DTOP Token DTOP | US$0,002723 | -7,35% | -10,74% | - | US$2.207,65 | - |
| 2969 |  CSPC CSPC | US$0,002622 | -3,95% | 16,14% | - | US$136.822 | - |
| 2970 |  TranslateMe Network Token TMN | US$0,002604 | 0,42% | -0,55% | - | US$1.646,37 | - |
| 2971 |  Bitgrin XBG | US$0,002602 | 35,67% | -27,99% | - | US$8.412,99 | - |
| 2972 |  EXOR EXOR | US$0,002572 | -1,08% | 10,16% | - | - | - |
| 2973 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2974 |  LOLTOKEN LOL | US$0,002486 | -0,65% | -9,45% | - | US$357,95 | - |
| 2975 |  Blockchain Exchange Alliance BXA | US$0,002473 | 4,81% | -1,82% | - | US$91.857,40 | - |
| 2976 |  TriipMiles TIIM | US$0,002450 | -17,97% | -12,83% | - | US$17.039,18 | - |
| 2977 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2978 |  ValueChain VLC | US$0,002330 | -0,66% | 195,10% | - | US$11.397,64 | - |
| 2979 |  UCROWDME UCM | US$0,002304 | -30,80% | -60,44% | - | US$8.853,49 | - |
| 2980 |  TokenPocket TPT | US$0,002278 | 34,13% | 48,40% | - | US$100.872 | - |
| 2981 |  Muzika MZK | US$0,002190 | 0,30% | -11,37% | - | - | - |
| 2982 |  KNOW KNOW | US$0,002127 | -1,26% | -5,47% | - | US$537.861 | - |
| 2983 |  Resistance RES | US$0,002108 | -8,48% | -8,47% | - | US$485,32 | - |
| 2984 |  Custody Token CUST | US$0,002102 | 2,56% | -14,00% | - | US$20.919,93 | - |
| 2985 |  Quish Coin QTV | US$0,002097 | -1,99% | 12,38% | - | US$12,40 | - |
| 2986 |  Lendroid Support Token LST | US$0,002058 | 31,62% | 30,34% | - | US$404,11 | - |
| 2987 |  IOU IOUX | US$0,002000 | 0,00% | 0,00% | - | - | - |
| 2988 |  Schilling-Coin SCH | US$0,001999 | 11,51% | 65,53% | - | US$191,18 | - |
| 2989 |  Sparkster SPRK | US$0,001942 | -0,65% | 124,63% | - | US$0,5063 | - |
| 2990 |  Orbicular ORBI | US$0,001942 | 10,84% | 65,86% | - | US$4.260,81 | - |
| 2991 |  Centric Cash CNS | US$0,001914 | -7,81% | -40,92% | - | US$262.759 | - |
| 2992 |  B ONE PAYMENT B1P | US$0,001889 | 0,83% | -29,29% | - | US$208,74 | - |
| 2993 |  Aureus Nummus Gold ANG | US$0,001869 | -1,41% | 7,58% | - | US$7.646,89 | - |
| 2994 |  Francs FRN | US$0,001852 | 0,00% | 0,00% | - | - | - |
| 2995 |  Xtake XTK | US$0,001846 | 5,31% | 29,22% | - | US$13.324,97 | - |
| 2996 |  Sierracoin SIERRA | US$0,001835 | -10,39% | -33,48% | - | US$338,65 | - |
| 2997 |  PalletOne PTN | US$0,001832 | -4,33% | 19,09% | - | US$8.265,21 | - |
| 2998 |  DOCH COIN DCH | US$0,001812 | 0,00% | 0,00% | - | - | - |
| 2999 |  Satopay Network STOP | US$0,001797 | 2,50% | 0,00% | - | US$275.843 | - |
| 3000 |  3X Short TomoChain Token TOMOBEAR | US$0,001769 | -16,23% | 61,38% | - | US$12.510,51 | - |
Tabel di atas menampilkan halaman 60 dari total 66 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.