Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coni CONI | US$0,01006 | -1,07% | -1,96% | - | US$641.863 | - |
| 2852 |  JUST NETWORK JUS | US$0,01003 | -7,84% | -14,27% | - | US$153.924 | - |
| 2853 |  QUEENBEE QBZ | US$0,01001 | 0,63% | -3,30% | - | US$1.095.544 | - |
| 2854 |  All.me ME | US$0,009992 | 0,22% | 10,20% | - | US$24.806,95 | - |
| 2855 |  PointPay PXP | US$0,009857 | -21,62% | 2,45% | - | US$6.370,21 | - |
| 2856 |  XTRM COIN XTRM | US$0,009676 | 34,34% | 15,82% | - | US$2.006,57 | - |
| 2857 |  Halving Coin HALV | US$0,009543 | -5,25% | -21,27% | - | US$68,65 | - |
| 2858 |  Emanate EMT | US$0,009533 | 5,70% | -26,94% | - | US$16.261,67 | - |
| 2859 |  Sapphire SAPP | US$0,009527 | 11,23% | 36,88% | - | US$7.570,83 | - |
| 2860 |  HXY Money HXY | US$0,009469 | -7,40% | -69,72% | - | US$5.421,86 | - |
| 2861 |  Hubi Token HUB | US$0,009054 | -2,68% | -13,09% | - | US$9,54 | - |
| 2862 |  CITEX Token CTT | US$0,008955 | 10,37% | 32,09% | - | US$25.846,49 | - |
| 2863 |  First Bitcoin BIT | US$0,008809 | 1,82% | -4,33% | - | US$273,94 | - |
| 2864 |  Aquila Protocol AUX | US$0,008646 | -31,60% | -70,52% | - | US$13.251,49 | - |
| 2865 |  ROS Coin ROS | US$0,008371 | 0,30% | -0,55% | - | US$11,72 | - |
| 2866 |  WhiteRockCasino WRC | US$0,008311 | 6,94% | 0,00% | - | US$54.136,74 | - |
| 2867 |  ACE ACE | US$0,008228 | -0,69% | -2,42% | - | US$1.353.200 | - |
| 2868 |  Golden Token GOLD | US$0,008207 | 4,23% | 2,54% | - | US$15.600,03 | - |
| 2869 |  MyTVchain MYTV | US$0,008075 | 2,17% | -3,89% | - | US$1.542,38 | - |
| 2870 |  Bincentive BCNT | US$0,008069 | 0,03% | -1,72% | - | US$19.896,58 | - |
| 2871 |  Empow EM | US$0,008037 | 7,93% | 25,35% | - | US$283.080 | - |
| 2872 |  TOPBTC Token TOPB | US$0,007969 | -0,30% | -0,48% | - | - | - |
| 2873 |  BigGame BG | US$0,007846 | -0,36% | -30,90% | - | US$5.627,26 | - |
| 2874 |  LBK LBK | US$0,007837 | 1,32% | 10,88% | - | US$660.547 | - |
| 2875 |  STONK STONK | US$0,007780 | -10,16% | -8,80% | - | US$374.807 | - |
| 2876 |  CapdaxToken XCD | US$0,007637 | 0,00% | 18,25% | - | - | - |
| 2877 |  Joys Digital JOYS | US$0,007523 | 0,27% | -9,01% | - | US$23.501,93 | - |
| 2878 |  Bitsten Token BST | US$0,007481 | 1,90% | 2,57% | - | US$8.666,90 | - |
| 2879 |  Donut DONUT | US$0,007478 | 3,14% | 16,34% | - | US$13.288,35 | - |
| 2880 |  BitCherry BCHC | US$0,007454 | -6,83% | -16,04% | - | US$417.570 | - |
| 2881 |  Work Force Coin WFC | US$0,007236 | 2,33% | -26,65% | - | US$27,17 | - |
| 2882 |  Odyssey ODY | US$0,007033 | 2,03% | 7,85% | - | US$299,35 | - |
| 2883 |  CEDEX Coin CEDEX | US$0,006990 | -4,09% | -1,63% | - | US$1,40 | - |
| 2884 |  NDN Link NDN | US$0,006950 | -11,72% | -27,78% | - | US$724.132 | - |
| 2885 |  Newsolution NST | US$0,006921 | -0,66% | -5,29% | - | US$144,45 | - |
| 2886 |  Nokencoin NOKN | US$0,006739 | -22,48% | -9,63% | - | US$356,04 | - |
| 2887 |  Blockchain Quotations Index Token BQT | US$0,006719 | -0,33% | -8,09% | - | US$54.761,36 | - |
| 2888 |  FLAMA FMA | US$0,006695 | -10,15% | -15,33% | - | US$4.567,22 | - |
| 2889 |  Rozeus ROZ | US$0,006552 | -1,19% | -3,31% | - | US$161.076 | - |
| 2890 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006502 | -3,63% | 10,71% | - | US$287,79 | - |
| 2891 |  WiBX WBX | US$0,006406 | 2,14% | -16,72% | - | US$96.315,19 | - |
| 2892 |  Electric Vehicle Zone EVZ | US$0,006316 | -48,38% | -36,99% | - | US$10.543,56 | - |
| 2893 |  TopChain TOPC | US$0,006110 | 1,93% | -16,85% | - | US$211.957 | - |
| 2894 |  Ethereum Lite ELITE | US$0,006082 | -1,38% | 32,00% | - | US$1,22 | - |
| 2895 |  Decentralized Data Assets Management DDAM | US$0,006049 | -16,16% | -14,65% | - | US$16.420,55 | - |
| 2896 |  CoinMeet MEET | US$0,005976 | -1,42% | -23,49% | - | US$138.490 | - |
| 2897 |  Lung Protocol L2P | US$0,005912 | -7,45% | 0,00% | - | US$509.045 | - |
| 2898 |  Yuan Chain Coin YCC | US$0,005899 | 4,07% | 1,69% | - | US$190.929 | - |
| 2899 |  ITAM Games ITAM | US$0,005873 | -0,31% | -12,13% | - | US$41.451,63 | - |
| 2900 |  JBOX JBX | US$0,005864 | 24,62% | -61,47% | - | US$6.221,20 | - |
Tabel di atas menampilkan halaman 58 dari total 66 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.