Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Infinity Economics XIN | US$0,0009914 | -11,28% | -11,37% | - | US$495,60 | - |
| 3052 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 3053 |  MERCI MERCI | US$0,0009896 | -25,18% | -29,87% | - | US$18.894,47 | - |
| 3054 |  ROONEX RNX | US$0,0009474 | -1,94% | -26,15% | - | US$38.660,99 | - |
| 3055 |  PROUD Money PROUD | US$0,0009438 | -9,23% | -25,40% | - | US$0,004719 | - |
| 3056 |  SeChain SNN | US$0,0009438 | -61,37% | -75,34% | - | US$6.152,79 | - |
| 3057 |  CryptoWorldNews CWN | US$0,0009262 | -0,21% | -35,34% | - | - | - |
| 3058 |  KEY KEY | US$0,0009028 | -2,23% | -5,26% | - | US$71.271,95 | - |
| 3059 |  Volume Network VOL | US$0,0009012 | 0,00% | 0,00% | - | - | - |
| 3060 |  Whole Network NODE | US$0,0008938 | 3,30% | -29,33% | - | US$482.650 | - |
| 3061 |  ThingsOperatingSystem TOS | US$0,0008934 | 4,92% | -23,20% | - | US$45.338,31 | - |
| 3062 |  Spockchain Network SPOK | US$0,0008763 | -2,91% | -6,99% | - | US$33.701,19 | - |
| 3063 |  Krosscoin KSS | US$0,0008740 | -0,17% | 9,04% | - | US$259.120 | - |
| 3064 |  LinkCoin Token LKN | US$0,0008570 | -4,66% | -28,16% | - | US$2.297,95 | - |
| 3065 |  EcoG9coin EGC | US$0,0008337 | -0,71% | -3,47% | - | US$345,68 | - |
| 3066 |  Binance KRW BKRW | US$0,0008295 | -0,82% | -2,61% | - | US$3.199.850 | - |
| 3067 |  Portal PORTAL | US$0,0008291 | 5,03% | -27,93% | - | US$78.769,27 | - |
| 3068 |  Hamebi Token HMB | US$0,0008180 | -2,87% | -11,26% | - | US$54.441,01 | - |
| 3069 |  Atlas Token ATLS | US$0,0008128 | 0,00% | -33,10% | - | - | - |
| 3070 |  WHEN Token WHEN | US$0,0007928 | 2,28% | -7,88% | - | US$3.564,08 | - |
| 3071 |  Pixie Coin PXC | US$0,0007852 | -24,69% | -34,11% | - | US$17.127,23 | - |
| 3072 |  MONEY PARTY PARTY | US$0,0007698 | -3,21% | 22,23% | - | US$8.654,56 | - |
| 3073 |  Electronero Pulse ETNXP | US$0,0007584 | 2,85% | -25,79% | - | US$20.830,67 | - |
| 3074 |  Litbinex Coin LTB | US$0,0007524 | 0,00% | 104,98% | - | - | - |
| 3075 |  SatoExchange Token SATX | US$0,0007399 | -12,64% | -32,60% | - | US$4.536,88 | - |
| 3076 |  Bispex BPX | US$0,0007366 | -6,32% | -9,38% | - | US$530.393 | - |
| 3077 |  snglsDAO SGT | US$0,0007342 | 2,06% | -40,20% | - | US$142.137 | - |
| 3078 |  HeartBout Pay HP | US$0,0007341 | -11,76% | -20,22% | - | US$0,8012 | - |
| 3079 |  Hyper Pay HPY | US$0,0007057 | -10,76% | -24,60% | - | US$4.123,47 | - |
| 3080 |  MORELO MRL | US$0,0006805 | 0,00% | 0,00% | - | - | - |
| 3081 |  Heart Number HTN | US$0,0006543 | -8,35% | 0,00% | - | US$169.781 | - |
| 3082 |  MONNOS MNS | US$0,0006542 | 4,84% | 23,61% | - | US$1.613,73 | - |
| 3083 |  IDCM Token IT | US$0,0006509 | -0,78% | -6,24% | - | US$915,07 | - |
| 3084 |  Blood BLOOD | US$0,0006485 | 3,80% | 13,78% | - | US$3.347,88 | - |
| 3085 |  Instantily TILY | US$0,0006386 | 0,00% | -12,56% | - | - | - |
| 3086 |  Axiom AXIOM | US$0,0006339 | 1,61% | -39,68% | - | - | - |
| 3087 |  VENA VENA | US$0,0006329 | 0,51% | 1,55% | - | US$1.460,47 | - |
| 3088 |  NewsToken NEWOS | US$0,0006291 | -0,92% | -1,93% | - | US$14.282,65 | - |
| 3089 |  Sombe SBE | US$0,0006290 | 20,78% | -21,35% | - | US$30,40 | - |
| 3090 |  BeeKan BKBT | US$0,0006106 | -1,99% | -15,76% | - | US$43.171,93 | - |
| 3091 |  Bitcoin File BIFI | US$0,0005794 | -13,78% | -30,49% | - | US$1.873,92 | - |
| 3092 |  ShineChain SHE | US$0,0005600 | -3,53% | -22,57% | - | US$459.804 | - |
| 3093 |  The Hustle App HUSL | US$0,0005510 | 30,64% | 208,09% | - | US$366,88 | - |
| 3094 |  Camouflage.eth CAMO | US$0,0005424 | -6,47% | -18,51% | - | US$119.135 | - |
| 3095 |  Social Lending Token SLT | US$0,0005286 | -2,44% | -14,51% | - | US$467,45 | - |
| 3096 |  Twinkle TKT | US$0,0005243 | -38,32% | -24,21% | - | US$10.231,73 | - |
| 3097 |  Hanacoin HANA | US$0,0005239 | 0,91% | -8,68% | - | US$32,51 | - |
| 3098 |  Uranus URAC | US$0,0005216 | 0,32% | -1,92% | - | US$13,75 | - |
| 3099 |  TW Token TW | US$0,0005144 | -24,45% | -65,81% | - | US$56.309,57 | - |
| 3100 |  The global index chain TGIC | US$0,0005134 | -0,75% | 2,58% | - | US$466,30 | - |
Tabel di atas menampilkan halaman 62 dari total 66 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.