Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sperax SPA | US$0,01511 | -3,02% | -36,35% | - | US$1.459.815 | - |
| 2852 |  Semitoken SEMI | US$0,01504 | 13,68% | -13,88% | - | US$84,57 | - |
| 2853 |  Tacos TACO | US$0,01502 | 13,64% | -67,71% | - | US$33.020,58 | - |
| 2854 |  THENODE THE | US$0,01493 | 0,32% | 7,16% | - | US$125,29 | - |
| 2855 |  Rowan Token RWN | US$0,01492 | -14,28% | -25,39% | - | US$45.664,60 | - |
| 2856 |  YAS YAS | US$0,01490 | -14,19% | -17,51% | - | US$56.178,85 | - |
| 2857 |  Shroom.Finance SHROOM | US$0,01435 | 83,05% | 0,00% | - | US$181.253 | - |
| 2858 |  HUPAYX HUP | US$0,01425 | -4,59% | -34,97% | - | US$468.302 | - |
| 2859 |  Bananatok BNA | US$0,01424 | 0,85% | -5,46% | - | US$754.152 | - |
| 2860 |  B91 B91 | US$0,01422 | 9,66% | -7,13% | - | US$2.109,49 | - |
| 2861 |  Tepleton TEP | US$0,01413 | -6,23% | -15,70% | - | US$10.005,65 | - |
| 2862 |  ORS Group ORS | US$0,01410 | 0,00% | 18,49% | - | US$64,75 | - |
| 2863 |  MyDexPay XMD | US$0,01408 | -15,78% | -13,47% | - | US$46,07 | - |
| 2864 |  SOMESING SSX | US$0,01396 | 1,88% | -12,29% | - | US$477.493 | - |
| 2865 |  Unicrypt UNC | US$0,01374 | -4,67% | -22,82% | - | US$113.646 | - |
| 2866 |  DUO Network Token DUO | US$0,01337 | 23,69% | -10,10% | - | US$55.029,95 | - |
| 2867 |  3X Short Chainlink Token LINKBEAR | US$0,01337 | -16,53% | 0,81% | - | US$429.602 | - |
| 2868 |  Electric Vehicle Zone EVZ | US$0,01333 | 6,14% | 20,24% | - | US$10.435,17 | - |
| 2869 |  Bali Coin BALI | US$0,01320 | -0,79% | -22,87% | - | US$4.075,77 | - |
| 2870 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2871 |  Edgeware EDG | US$0,01298 | 2,20% | -20,07% | - | US$687.662 | - |
| 2872 |  Eight Hours EHRT | US$0,01297 | 6,79% | 18,16% | - | US$162.379 | - |
| 2873 |  DMScript DMST | US$0,01285 | -28,07% | 3,86% | - | US$447.310 | - |
| 2874 |  Emrals EMRALS | US$0,01271 | -1,88% | 1,89% | - | US$10.346,16 | - |
| 2875 |  iOWN Token iOWN | US$0,01250 | 3,01% | -18,89% | - | US$22.967,47 | - |
| 2876 |  PirateCash PIRATE | US$0,01248 | -1,49% | 2,56% | - | US$539,05 | - |
| 2877 |  FOCV FOCV | US$0,01237 | -4,70% | -21,85% | - | US$3.138.228 | - |
| 2878 |  ABCC Token AT | US$0,01223 | 4,83% | -8,74% | - | US$2.525.962 | - |
| 2879 |  Five Star Coin FSC | US$0,01207 | 1,24% | -10,44% | - | US$50,75 | - |
| 2880 |  QUSD QUSD | US$0,01206 | 0,13% | 0,02% | - | US$621,86 | - |
| 2881 |  Boltt Coin BOLTT | US$0,01203 | -0,03% | -54,45% | - | US$28,91 | - |
| 2882 |  Dipper Network DIP | US$0,01189 | 1,19% | -43,63% | - | US$309.599 | - |
| 2883 |  Gric Coin GC | US$0,01180 | 1,18% | -5,06% | - | US$402,23 | - |
| 2884 |  LinkArt LAR | US$0,01151 | -1,09% | -13,73% | - | US$1.080.668 | - |
| 2885 |  Bitcurate BTCR | US$0,01137 | 2,31% | -22,13% | - | US$10,54 | - |
| 2886 |  Axial Entertainment Digital Asset AXL | US$0,01135 | -7,52% | -11,14% | - | US$409.041 | - |
| 2887 |  Soda Coin SOC | US$0,01130 | 2,17% | -10,68% | - | US$3.905.538 | - |
| 2888 |  Mineral MNR | US$0,01126 | -2,42% | -4,51% | - | US$956.322 | - |
| 2889 |  Ubique Chain Of Things UCT | US$0,01124 | -8,08% | -15,22% | - | US$5.356,59 | - |
| 2890 |  MEETtoken MTT | US$0,01105 | 4,90% | -5,75% | - | US$123,51 | - |
| 2891 |  IBStoken IBS | US$0,01105 | 1,99% | -44,74% | - | US$1.278,23 | - |
| 2892 |  Arcona ARCONA | US$0,01093 | 23,14% | -32,52% | - | US$1.360,12 | - |
| 2893 |  QUEENBEE QBZ | US$0,01084 | 17,55% | -4,64% | - | US$2.775.463 | - |
| 2894 |  MOTIV Protocol MOV | US$0,01081 | 9,32% | -16,89% | - | US$592.949 | - |
| 2895 |  Davecoin DDTG | US$0,01076 | 0,00% | -39,62% | - | - | - |
| 2896 |  Kahsh KSH | US$0,01070 | 0,00% | -53,01% | - | - | - |
| 2897 |  Bintex Futures BNTX | US$0,01060 | 3,46% | -5,25% | - | US$25.714,72 | - |
| 2898 |  PointPay PXP | US$0,01044 | -2,23% | -8,73% | - | US$5.792,80 | - |
| 2899 |  JUST NETWORK JUS | US$0,01040 | -4,12% | -9,80% | - | US$158.076 | - |
| 2900 |  Klever KLV | US$0,01025 | 0,00% | 0,00% | - | US$45.211,99 | - |
Tabel di atas menampilkan halaman 58 dari total 67 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.