Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CoinMeet MEET | US$0,005978 | 1,69% | -10,79% | - | US$47.672,83 | - |
| 2952 |  Work Force Coin WFC | US$0,005935 | -14,76% | -25,11% | - | US$74,75 | - |
| 2953 |  TopChain TOPC | US$0,005918 | 4,56% | -13,33% | - | US$318.802 | - |
| 2954 |  Ethereum Lite ELITE | US$0,005910 | 0,00% | -4,17% | - | - | - |
| 2955 |  BOSCore BOS | US$0,005875 | 6,33% | 0,72% | - | US$34,66 | - |
| 2956 |  BitCherry BCHC | US$0,005862 | -1,59% | -31,05% | - | US$325.201 | - |
| 2957 |  BSYS BSYS | US$0,005687 | 8,77% | -19,42% | - | US$17.999,42 | - |
| 2958 |  Bit World Token BWB | US$0,005667 | 1,59% | -6,48% | - | US$1.333.758 | - |
| 2959 |  BPOP BPOP | US$0,005665 | -3,02% | 0,48% | - | US$18.435,47 | - |
| 2960 |  Super Running Coin SRC | US$0,005652 | -32,75% | -92,96% | - | - | - |
| 2961 | ![[deprecated] Yield-farming.io](https://cdn.matauangkripto.com/images/coins/32x32/6959.png){kind=small} [deprecated] Yield-farming.io YIELD | US$0,005644 | 0,00% | 0,00% | - | US$183.884 | - |
| 2962 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2963 |  En-Tan-Mo ETM | US$0,005615 | 9,98% | -25,74% | - | US$1.551,51 | - |
| 2964 |  WiBX WBX | US$0,005610 | -1,40% | -19,01% | - | US$111.042 | - |
| 2965 |  SaveToken SAVE | US$0,005515 | -10,96% | -26,72% | - | US$329,13 | - |
| 2966 |  Decentralized Data Assets Management DDAM | US$0,005481 | -4,16% | -23,83% | - | US$14.234,47 | - |
| 2967 |  Donut DONUT | US$0,005423 | 1,02% | -37,30% | - | US$5.517,86 | - |
| 2968 |  Compound Basic Attention Token CBAT | US$0,005262 | 2,81% | -18,10% | - | - | - |
| 2969 |  Eco Value Coin EVC | US$0,005219 | 17,26% | 0,00% | - | US$74.033,66 | - |
| 2970 |  TCOIN TCN | US$0,005218 | -0,72% | 293,15% | - | US$6.261,75 | - |
| 2971 |  NSS Coin NSS | US$0,005100 | 0,00% | -9,05% | - | - | - |
| 2972 |  Newsolution NST | US$0,005014 | -2,57% | -37,48% | - | US$31,01 | - |
| 2973 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005013 | 2,83% | -31,03% | - | US$268,11 | - |
| 2974 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2975 |  ITAM Games ITAM | US$0,004809 | 3,50% | -27,20% | - | US$18.997,75 | - |
| 2976 |  Gbrick GBX | US$0,004777 | -4,50% | -6,09% | - | US$47.236,08 | - |
| 2977 |  Torex TOR | US$0,004709 | 1,68% | -61,07% | - | US$38,98 | - |
| 2978 |  i9 Coin I9C | US$0,004707 | 0,00% | 0,00% | - | US$3.842,36 | - |
| 2979 |  Lung Protocol L2P | US$0,004518 | -21,64% | -48,48% | - | US$201.425 | - |
| 2980 |  Diplexcoin DLX | US$0,004495 | 76,96% | 12,39% | - | US$8.287,50 | - |
| 2981 |  PeerEx PERX | US$0,004428 | 4,66% | -26,10% | - | US$70.893,53 | - |
| 2982 |  Yield-Farming YIELD | US$0,004341 | -34,86% | 0,00% | - | US$161.807 | - |
| 2983 |  HAPY Coin HAPY | US$0,004212 | 4,33% | 8,65% | - | US$328.679 | - |
| 2984 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
| 2985 |  Freight Trust & Clearing Network EDI | US$0,004194 | -3,68% | -23,70% | - | US$43.417,68 | - |
| 2986 |  CNNS CNNS | US$0,004183 | 1,58% | -14,25% | - | US$260.211 | - |
| 2987 |  3X Long Algorand Token ALGOBULL | US$0,004147 | 58,56% | -53,07% | - | US$201.509 | - |
| 2988 |  Student Coin STC | US$0,004034 | 0,00% | 0,01% | - | - | - |
| 2989 |  Historia HTA | US$0,003991 | 31,62% | 19,61% | - | US$1.331,90 | - |
| 2990 |  DMme DMME | US$0,003950 | 10,84% | -23,23% | - | US$34.271,06 | - |
| 2991 |  UCROWDME UCM | US$0,003937 | 38,88% | -15,67% | - | US$5.931,12 | - |
| 2992 |  Blockchain Quotations Index Token BQT | US$0,003912 | -34,94% | -51,35% | - | US$63.688,47 | - |
| 2993 |  Daikicoin DIC | US$0,003889 | -7,43% | -11,13% | - | US$5.184,11 | - |
| 2994 |  Lukki Operating Token LOT | US$0,003825 | 0,88% | 1,36% | - | US$76.435,25 | - |
| 2995 |  SkyMap SKYM | US$0,003767 | 0,00% | 1,43% | - | - | - |
| 2996 |  LivenPay LVN | US$0,003558 | 2,97% | -3,90% | - | US$8.087,95 | - |
| 2997 |  Galaxy Wallet GC | US$0,003557 | -15,17% | -25,44% | - | US$36.792,76 | - |
| 2998 |  TOKOK TOK | US$0,003453 | 3,76% | -19,44% | - | - | - |
| 2999 |  NairaX NIRX | US$0,003426 | 0,00% | 0,17% | - | - | - |
| 3000 |  Nilu NILU | US$0,003409 | -18,98% | -8,94% | - | US$318.616 | - |
Tabel di atas menampilkan halaman 60 dari total 67 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.