Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Valobit VBIT | US$0,01023 | 27,45% | 0,00% | - | US$24.516,21 | - |
| 2902 |  JBOX JBX | US$0,01011 | 111,14% | 71,54% | - | US$984.728 | - |
| 2903 |  Coni CONI | US$0,01009 | 0,55% | -0,12% | - | US$585.945 | - |
| 2904 |  Bit Trust System BIUT | US$0,01001 | 0,35% | -11,31% | - | US$1.552,78 | - |
| 2905 |  All.me ME | US$0,009831 | 3,38% | -9,21% | - | US$88.005,49 | - |
| 2906 |  Derivex DVX | US$0,009807 | 5,97% | -8,45% | - | US$235.542 | - |
| 2907 |  Prime DAI pDAI | US$0,009529 | -44,77% | 0,00% | - | US$4.272,29 | - |
| 2908 |  CryptoBossCoin CBC | US$0,009517 | -0,69% | -44,07% | - | US$3.451,06 | - |
| 2909 |  YUNo.finance YUNO | US$0,009345 | 0,00% | -97,31% | - | - | - |
| 2910 |  Compound 0x CZRX | US$0,009277 | 6,13% | -17,34% | - | - | - |
| 2911 |  Unibomb UBOMB | US$0,009152 | 0,00% | -30,01% | - | - | - |
| 2912 |  HXY Money HXY | US$0,008979 | 8,10% | -35,55% | - | US$7.211,04 | - |
| 2913 |  Hubi Token HUB | US$0,008883 | 1,33% | -12,71% | - | US$11.733,42 | - |
| 2914 |  BigGame BG | US$0,008407 | 6,05% | -10,31% | - | US$1.074,53 | - |
| 2915 |  CITEX Token CTT | US$0,008397 | 6,52% | 12,75% | - | US$16.800,55 | - |
| 2916 |  ROS Coin ROS | US$0,008389 | 0,45% | 0,30% | - | US$11,74 | - |
| 2917 |  First Bitcoin BIT | US$0,008288 | 3,41% | -12,10% | - | US$346,69 | - |
| 2918 |  XTRM COIN XTRM | US$0,008232 | -0,69% | -5,05% | - | US$1.653,56 | - |
| 2919 |  LBK LBK | US$0,008222 | 4,41% | 0,90% | - | US$137.706 | - |
| 2920 |  Burger money BURGER | US$0,008188 | 0,00% | 0,00% | - | - | - |
| 2921 |  MyTVchain MYTV | US$0,008186 | 2,53% | -5,46% | - | US$1.184,34 | - |
| 2922 |  Baguette Token BGTT | US$0,008109 | 28,03% | 0,00% | - | US$10.467,99 | - |
| 2923 |  Empow EM | US$0,008021 | 0,16% | 17,79% | - | US$800.808 | - |
| 2924 |  Voltz VOLTZ | US$0,008019 | 0,16% | 0,12% | - | US$73,06 | - |
| 2925 |  Bitsten Token BST | US$0,008009 | -4,75% | 11,59% | - | US$10.188,78 | - |
| 2926 |  FairGame FAIR | US$0,007932 | 7,50% | 36,11% | - | US$18.538.965 | - |
| 2927 |  Bincentive BCNT | US$0,007902 | -1,39% | -3,41% | - | US$16.884,34 | - |
| 2928 |  CapdaxToken XCD | US$0,007637 | 0,00% | 0,00% | - | - | - |
| 2929 |  NDN Link NDN | US$0,007533 | 13,36% | -8,27% | - | US$865.145 | - |
| 2930 |  WhiteRockCasino WRC | US$0,007482 | -5,47% | -8,37% | - | US$52.708,42 | - |
| 2931 |  Emanate EMT | US$0,007423 | -0,49% | -38,57% | - | US$6.985,10 | - |
| 2932 |  Halving Coin HALV | US$0,007265 | -1,64% | -28,15% | - | US$367,23 | - |
| 2933 |  VIG VIG | US$0,007232 | -3,89% | -32,71% | - | US$10.971,98 | - |
| 2934 |  Joys Digital JOYS | US$0,007220 | -2,24% | -4,96% | - | US$11.566,41 | - |
| 2935 |  STONK STONK | US$0,007197 | 6,14% | -23,25% | - | US$390.416 | - |
| 2936 |  TOPBTC Token TOPB | US$0,007149 | 3,48% | -20,27% | - | - | - |
| 2937 |  BaconSwap BACON | US$0,007092 | -70,35% | 0,00% | - | US$107.597 | - |
| 2938 |  ACE ACE | US$0,007034 | 0,15% | -14,45% | - | US$954.435 | - |
| 2939 |  WingShop WING | US$0,007022 | 1,50% | -62,55% | - | US$17.621,35 | - |
| 2940 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | -3,68% | - | - | - |
| 2941 |  Aquila Protocol AUX | US$0,006965 | 7,76% | -65,11% | - | US$10.818,08 | - |
| 2942 |  Nokencoin NOKN | US$0,006932 | 14,02% | 23,45% | - | US$261,20 | - |
| 2943 |  Golden Token GOLD | US$0,006924 | 0,00% | -20,93% | - | US$12.934,63 | - |
| 2944 |  Cash Global Coin CGC | US$0,006754 | -62,46% | -58,40% | - | US$1.831,21 | - |
| 2945 |  FLAMA FMA | US$0,006731 | 4,94% | -20,13% | - | US$4.506,12 | - |
| 2946 |  Yuan Chain Coin YCC | US$0,006445 | -2,41% | -2,55% | - | US$242.267 | - |
| 2947 |  DoDreamChain DRM | US$0,006440 | -10,56% | 47,63% | - | US$39.429,56 | - |
| 2948 |  EYES Protocol EYES | US$0,006242 | 8,35% | 20,78% | - | US$48.020,54 | - |
| 2949 |  Ti-Value TV | US$0,006240 | 6,41% | -1,60% | - | US$203.242 | - |
| 2950 |  Rozeus ROZ | US$0,006040 | 0,22% | -8,94% | - | US$170.366 | - |
Tabel di atas menampilkan halaman 59 dari total 67 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.