Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YFFS Finance YFFS | US$24,66 | -16,97% | -60,37% | - | US$286.866 | - |
| 2352 |  YFIEXCHANGE.FINANCE YFIE | US$24,28 | -0,82% | -62,37% | - | US$188.169 | - |
| 2353 |  Dfinity (IOU) DFN | US$23,18 | -2,50% | 6,36% | - | US$210.040 | - |
| 2354 |  sBNB SBNB | US$22,74 | -0,33% | -10,79% | - | - | - |
| 2355 |  YAMv2 YAMV2 | US$22,73 | -9,28% | -6,64% | - | US$21.602.414 | - |
| 2356 |  3X Short Ethereum Classic Token ETCBEAR | US$21,63 | -7,08% | -8,19% | - | US$1.961,46 | - |
| 2357 |  JustLiquidity JUL | US$21,39 | -10,15% | 0,00% | - | US$526.620 | - |
| 2358 |  LINK LN | US$20,76 | -3,51% | -17,76% | - | - | - |
| 2359 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,93 | -1,99% | -7,21% | - | US$10.236.703 | - |
| 2360 |  Trendering TRND | US$18,95 | -1,12% | -5,52% | - | US$101.895 | - |
| 2361 |  YEARN2.FINANCE YFI2 | US$18,58 | -45,51% | 0,00% | - | US$520.726 | - |
| 2362 |  Bitalgo ALG | US$18,43 | 0,72% | -16,75% | - | US$159.929 | - |
| 2363 |  YFValue YFV | US$18,20 | -6,99% | -40,59% | - | US$77.797.555 | - |
| 2364 |  DigiDinar Token DDRT | US$17,67 | -3,74% | 3,90% | - | US$379.924 | - |
| 2365 |  YFISCURITY YFIS | US$17,35 | -16,08% | -59,43% | - | US$44.202,50 | - |
| 2366 |  3X Long BitMax Token Token BTMXBULL | US$17,21 | -27,11% | -23,33% | - | US$2.324,19 | - |
| 2367 |  Global Reserve System GLOB | US$16,52 | 0,48% | -18,94% | - | US$9.711,71 | - |
| 2368 |  GramGold Coin GGC | US$15,25 | 37,47% | 29,18% | - | US$397.163 | - |
| 2369 |  Versess Coin VERS | US$14,69 | -7,52% | -19,90% | - | US$85.146,32 | - |
| 2370 |  Growth DeFi GRO | US$14,53 | 9,60% | -35,99% | - | US$20.802,54 | - |
| 2371 |  sLINK sLINK | US$13,70 | 12,64% | 3,10% | - | - | - |
| 2372 |  Ndau NDAU | US$13,06 | -1,68% | -2,89% | - | US$52.593,17 | - |
| 2373 |  DeFiat DFT | US$12,43 | -0,49% | -51,55% | - | US$233.715 | - |
| 2374 |  DefiBox BOX | US$11,94 | 11,84% | 0,00% | - | US$395.535 | - |
| 2375 |  3x Long XRP Token XRPBULL | US$11,17 | 3,38% | -18,01% | - | US$653.588 | - |
| 2376 |  DigiDinar DDR | US$9,91 | 102,06% | -3,18% | - | US$104.686 | - |
| 2377 |  Soft Link SLINK | US$8,20 | -18,02% | -39,22% | - | US$185.387 | - |
| 2378 |  Yield Farming Token YFT | US$8,18 | 138,45% | -96,14% | - | US$53.138,50 | - |
| 2379 |  YFIBusiness YFIB | US$7,97 | -14,78% | -69,15% | - | US$42.679,27 | - |
| 2380 |  TAI TAI | US$7,64 | -5,91% | -77,37% | - | US$54.241.344 | - |
| 2381 |  Juventus Fan Token JUV | US$7,45 | -0,75% | 9,10% | - | US$154.982 | - |
| 2382 |  Compound Ether CETH | US$7,36 | 3,37% | -6,77% | - | - | - |
| 2383 |  NEOBITCOIN NBTC | US$7,30 | -0,95% | -8,25% | - | US$6.909,24 | - |
| 2384 |  Defis Network DFS | US$6,98 | 8,11% | 103,14% | - | US$540.320 | - |
| 2385 |  Paris Saint-Germain Fan Token PSG | US$6,79 | 1,88% | 7,54% | - | US$482.258 | - |
| 2386 |  Tokamak Network TON | US$6,64 | -3,62% | 18,03% | - | US$15.758.859 | - |
| 2387 |  Bitscoin BTCX | US$6,52 | 0,71% | -1,18% | - | US$267.296 | - |
| 2388 |  3X Long TRX Token TRXBULL | US$6,49 | -8,85% | -55,83% | - | US$527.412 | - |
| 2389 |  Golden Ratio Token GRT | US$6,32 | 3,37% | -6,83% | - | US$0,09230 | - |
| 2390 |  Ethereum Vault ETHV | US$5,91 | 0,00% | 0,00% | - | US$19.425.828 | - |
| 2391 |  Yearn Finance Protocol YFP | US$5,61 | 44,47% | 0,00% | - | US$634.710 | - |
| 2392 |  Keysians Network KEN | US$5,26 | -13,67% | -34,20% | - | US$328.805 | - |
| 2393 |  DEONEX COIN DON | US$5,12 | -1,65% | 17,97% | - | US$93.855,22 | - |
| 2394 |  WHALE WHALE | US$5,05 | 8,02% | -0,37% | - | US$15.838,13 | - |
| 2395 |  Two Prime FF1 Token FF1 | US$4,89 | -0,08% | 3,56% | - | US$2.410.832 | - |
| 2396 |  junca Cash JCC | US$4,83 | 1,97% | 0,00% | - | US$128.495 | - |
| 2397 |  NanTrade NAN | US$4,72 | 0,73% | -1,22% | - | US$40.719,44 | - |
| 2398 |  Web Coin Pay WEC | US$4,54 | 10,41% | 9,71% | - | US$45.555,31 | - |
| 2399 |  Atletico De Madrid Fan Token ATM | US$4,49 | 1,13% | 4,72% | - | US$213.957 | - |
| 2400 |  3X Short Cosmos Token ATOMBEAR | US$4,48 | 6,39% | -22,79% | - | US$41.452,72 | - |
Tabel di atas menampilkan halaman 48 dari total 68 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.