Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 10/09/2020

Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$10.363,140,77%-1,30%US$191.568.387.062US$54.406.443.21118.485.556 BTC
2Ethereum Ethereum ETHUS$368,103,56%-6,60%US$41.430.053.162US$31.421.134.556112.550.499 ETH
3Tether Tether USDTUS$1,00-0,06%-0,16%US$14.452.950.931US$52.111.960.70214.431.925.923 USDT
4XRP XRP XRPUS$0,24351,06%-4,56%US$10.961.584.883US$1.353.359.14845.011.240.343 XRP
5Chainlink Chainlink LINKUS$12,550,77%-0,34%US$4.392.959.562US$4.019.748.249350.000.000 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$227,710,85%-1,85%US$4.215.911.572US$2.007.978.79818.514.106 BCH
7Polkadot Polkadot DOTUS$4,58-3,73%-22,81%US$3.906.477.359US$633.577.674852.647.705 DOT
8Binance Coin Binance Coin BNBUS$24,560,19%15,08%US$3.546.608.927US$456.365.135144.406.560 BNB
9Litecoin Litecoin LTCUS$48,720,66%-3,78%US$3.187.527.096US$2.001.211.52465.429.657 LTC
10Bitcoin SV Bitcoin SV BSVUS$166,70-2,47%2,80%US$3.086.097.446US$1.122.149.50818.512.696 BSV
11Crypto.com Coin Crypto.com Coin CROUS$0,1509-0,23%-4,27%US$3.003.598.999US$65.739.13019.908.675.799 CRO
12EOS EOS EOSUS$2,780,20%0,07%US$2.604.086.812US$2.215.922.130935.951.041 EOS
13Cardano Cardano ADAUS$0,097163,14%-3,31%US$2.518.960.461US$809.239.66725.927.070.538 ADA
14TRON TRON TRXUS$0,03308-3,21%-21,68%US$2.370.301.924US$2.259.381.03971.659.657.369 TRX
15Tezos Tezos XTZUS$2,580,01%-4,16%US$1.918.881.564US$200.173.000742.758.278 XTZ
16USD Coin USD Coin USDCUS$1,000,01%0,01%US$1.849.355.010US$430.412.7911.844.299.609 USDC
17Stellar Stellar XLMUS$0,081322,78%-0,35%US$1.679.916.313US$161.477.83120.657.026.090 XLM
18Monero Monero XMRUS$83,46-1,86%3,12%US$1.476.752.887US$26.710.283.01917.693.696 XMR
19Neo Neo NEOUS$18,455,38%0,18%US$1.301.721.661US$843.038.07170.538.831 NEO
20UNUS SED LEO UNUS SED LEO LEOUS$1,18-2,32%-5,25%US$1.183.958.236US$13.787.720999.498.893 LEO
21NEM NEM XEMUS$0,13133,29%-9,27%US$1.181.288.819US$47.592.2048.999.999.999 XEM
22Cosmos Cosmos ATOMUS$5,32-1,79%-0,72%US$1.079.024.494US$365.855.870202.878.589 ATOM
23yearn.finance yearn.finance YFIUS$34.052,0921,23%10,55%US$1.020.452.294US$632.167.29929.967 YFI
24Huobi Token Huobi Token HTUS$4,720,45%4,63%US$1.008.945.323US$159.529.946213.648.397 HT
25HEX HEX HEXUS$0,0030624,89%25,49%US$990.174.389US$1.113.192323.333.047.804 HEX
26UMA UMA UMAUS$16,863,22%-4,11%US$923.787.634US$29.649.96454.786.540 UMA
27Aave Aave LENDUS$0,68610,13%22,26%US$891.909.580US$165.556.0911.299.999.942 LEND
28IOTA IOTA MIOTAUS$0,29983,91%3,69%US$833.233.720US$12.792.2192.779.530.283 MIOTA
29Dash Dash DASHUS$77,040,88%7,16%US$747.303.746US$13.867.464.1659.700.725 DASH
30VeChain VeChain VETUS$0,01298-0,61%-2,81%US$719.945.626US$133.126.60755.454.734.800 VET
31Zcash Zcash ZECUS$62,493,14%1,96%US$625.484.205US$12.056.159.80110.008.856 ZEC
32Ethereum Classic Ethereum Classic ETCUS$5,212,13%-5,34%US$605.844.992US$941.957.394116.313.299 ETC
33Synthetix Network Token Synthetix Network Token SNXUS$5,7212,86%2,89%US$548.916.997US$119.559.83295.924.654 SNX
34OMG Network OMG Network OMGUS$3,82-0,67%5,84%US$536.352.068US$265.414.166140.245.398 OMG
35Maker Maker MKRUS$532,480,68%-9,63%US$535.453.015US$50.408.0251.005.577 MKR
36Ontology Ontology ONTUS$0,762810,50%15,30%US$533.396.595US$248.586.398699.229.877 ONT
37Wrapped Bitcoin Wrapped Bitcoin WBTCUS$10.381,270,64%-3,01%US$532.504.332US$30.055.01251.295 WBTC
38Dai Dai DAIUS$1,040,89%2,59%US$465.352.167US$67.859.537446.450.570 DAI
39Compound Compound COMPUS$172,02-4,33%-13,55%US$440.590.811US$98.291.4412.561.279 COMP
40Algorand Algorand ALGOUS$0,4152-2,00%9,91%US$439.539.123US$226.878.5251.058.509.900 ALGO
41HedgeTrade HedgeTrade HEDGUS$1,436,46%20,21%US$432.460.907US$249.059301.531.203 HEDG
42THETA THETA THETAUS$0,48860,67%18,11%US$425.360.181US$37.526.991870.502.690 THETA
43TrueUSD TrueUSD TUSDUS$1,00-0,01%0,13%US$421.472.282US$72.880.304420.278.007 TUSD
44Basic Attention Token Basic Attention Token BATUS$0,26552,26%-0,84%US$389.848.480US$142.879.3601.468.550.288 BAT
45INO COIN INO COIN INOUS$2,152,73%-4,15%US$386.978.163US$392.512180.003.180 INO
46Celo Celo CELOUS$3,08-2,26%-25,62%US$383.435.278US$4.318.235124.447.717 CELO
47Counos X Counos X CCXXUS$20,43-0,09%-0,14%US$362.258.932US$616.98117.727.745 CCXX
48FTX Token FTX Token FTTUS$3,801,07%0,25%US$358.113.835US$15.302.95394.346.958 FTT
49Dogecoin Dogecoin DOGEUS$0,0028050,24%-1,92%US$354.031.943US$104.276.032126.204.465.533 DOGE
50BitTorrent BitTorrent BTTUS$0,00035290,90%-20,10%US$348.191.217US$209.226.461986.714.545.771 BTT

Tabel di atas menampilkan halaman 1 dari total 68 halaman. Menampilkan hasil dari 1 sampai 50.

1/68

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/09/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan