Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uquid Coin UQC | US$3,10 | 1,21% | 1,16% | US$31.042.463 | US$10.223.051 | 10.000.000 UQC |
| 252 |  VIDT Datalink VIDT | US$0,6688 | 2,87% | -14,89% | US$30.945.173 | US$5.332.205 | 46.269.776 VIDT |
| 253 |  Voyager Token VGX | US$0,1383 | 22,02% | 15,05% | US$30.736.220 | US$3.590.468 | 222.295.208 VGX |
| 254 |  CONUN CON | US$0,01072 | 1,30% | -5,27% | US$30.685.410 | US$668.790 | 2.861.908.152 CON |
| 255 |  Ultiledger ULT | US$0,01565 | 1,80% | 12,20% | US$30.614.829 | US$1.998.563 | 1.955.828.294 ULT |
| 256 |  FABRK FAB | US$0,006355 | 3,24% | -0,96% | US$30.466.771 | US$3.240.592 | 4.794.443.397 FAB |
| 257 |  Sora XOR | US$86,77 | -19,31% | -11,01% | US$30.369.476 | US$1.768.623 | 350.000 XOR |
| 258 |  Huobi Pool Token HPT | US$0,005784 | 4,92% | -0,20% | US$30.192.457 | US$1.563.929 | 5.220.284.030 HPT |
| 259 |  Bitbook Gambling BXK | US$0,08148 | -0,43% | -2,80% | US$29.145.020 | US$178.710 | 357.687.491 BXK |
| 260 |  Bluzelle BLZ | US$0,1204 | 1,33% | 10,38% | US$29.060.869 | US$3.565.414 | 241.272.627 BLZ |
| 261 |  The Sandbox SAND | US$0,04956 | 0,75% | 3,84% | US$28.890.597 | US$8.172.980 | 582.907.592 SAND |
| 262 |  ERC20 ERC20 | US$0,02558 | 17,57% | 27,51% | US$28.812.364 | US$119.240 | 1.126.570.974 ERC20 |
| 263 |  USDK USDK | US$1,00 | 0,00% | -0,18% | US$28.610.997 | US$17.352.790 | 28.600.072 USDK |
| 264 |  Bonorum BONO | US$50,51 | 1,50% | 9,21% | US$28.532.264 | US$154.602 | 564.829 BONO |
| 265 |  Cortex CTXC | US$0,1135 | 11,24% | -3,32% | US$28.367.242 | US$9.164.912 | 249.938.725 CTXC |
| 266 |  STEM CELL COIN SCC | US$0,08822 | 15,92% | -8,74% | US$28.289.152 | US$153.331 | 320.658.118 SCC |
| 267 |  DMM: Governance DMG | US$0,6152 | 2,78% | -38,31% | US$28.226.063 | US$4.118.399 | 45.882.369 DMG |
| 268 |  Celer Network CELR | US$0,007137 | 1,93% | -10,77% | US$28.143.355 | US$3.706.240 | 3.943.227.973 CELR |
| 269 |  YF Link YFL | US$567,60 | -5,15% | -40,12% | US$27.904.129 | US$3.397.350 | 49.161 YFL |
| 270 |  Hxro HXRO | US$0,1793 | -5,76% | 10,17% | US$27.682.358 | US$351.063 | 154.371.955 HXRO |
| 271 |  WOM Protocol WOM | US$0,2761 | 10,97% | 9,49% | US$27.615.832 | US$2.270.688 | 100.007.450 WOM |
| 272 |  Stakenet XSN | US$0,2549 | 1,61% | 12,74% | US$27.149.026 | US$1.307.714 | 106.496.732 XSN |
| 273 |  Neutrino USD USDN | US$0,9996 | -0,18% | 1,78% | US$27.032.768 | US$1.154.704 | 27.044.114 USDN |
| 274 |  BDCC Bitica COIN BDCC | US$9,19 | 8,76% | -3,07% | US$26.868.407 | US$6.792.422 | 2.923.725 BDCC |
| 275 |  XeniosCoin XNC | US$0,3501 | 0,08% | -1,07% | US$26.704.352 | US$101.071 | 76.274.958 XNC |
| 276 |  Unitrade TRADE | US$1,13 | -9,38% | -31,69% | US$26.654.240 | US$4.535.249 | 23.566.806 TRADE |
| 277 |  Massnet MASS | US$0,3195 | 0,88% | 0,70% | US$26.621.397 | US$2.382.898 | 83.334.408 MASS |
| 278 |  Hellenic Coin HNC | US$0,3800 | -14,60% | -2,17% | US$26.522.054 | US$75.936,17 | 69.791.404 HNC |
| 279 |  PIVX PIVX | US$0,4665 | 7,98% | 9,38% | US$26.489.741 | US$1.349.375 | 56.781.166 PIVX |
| 280 |  NOIA Network NOIA | US$0,08285 | 1,54% | -19,76% | US$26.415.628 | US$404.774 | 318.824.502 NOIA |
| 281 |  Crypterium CRPT | US$0,2651 | -9,80% | 9,97% | US$26.363.149 | US$401.146 | 99.461.754 CRPT |
| 282 |  Ripio Credit Network RCN | US$0,05163 | 5,72% | 6,01% | US$26.249.761 | US$308.748 | 508.404.746 RCN |
| 283 |  Quantstamp QSP | US$0,04075 | 12,84% | -9,76% | US$25.158.208 | US$1.794.158 | 617.314.171 QSP |
| 284 |  PLATINCOIN PLC | US$5,03 | -0,36% | -1,14% | US$25.153.317 | US$710.918 | 5.001.073 PLC |
| 285 |  Request REQ | US$0,02878 | 5,65% | -6,98% | US$25.141.260 | US$567.804 | 873.641.660 REQ |
| 286 |  BitcoinHD BHD | US$4,13 | -1,15% | -7,62% | US$25.127.737 | US$36.498.760 | 6.083.016 BHD |
| 287 |  Zynecoin ZYN | US$1,13 | -7,07% | -29,28% | US$25.116.308 | US$1.928.553 | 22.138.879 ZYN |
| 288 |  PowerPool CVP | US$5,02 | -24,53% | -35,89% | US$25.076.937 | US$19.645.305 | 5.000.000 CVP |
| 289 |  WazirX WRX | US$0,1093 | 5,01% | -4,21% | US$24.962.761 | US$2.459.740 | 228.379.456 WRX |
| 290 |  BORA BORA | US$0,03628 | -4,32% | 4,51% | US$24.816.034 | US$5.684.162 | 683.982.415 BORA |
| 291 |  Polymath POLY | US$0,04666 | 5,89% | 2,17% | US$24.800.901 | US$688.253 | 531.500.099 POLY |
| 292 |  VeThor Token VTHO | US$0,0008941 | -2,65% | -3,21% | US$24.585.014 | US$3.474.029 | 27.498.423.901 VTHO |
| 293 |  Level01 LVX | US$0,1548 | -1,30% | -5,69% | US$24.378.636 | US$544.997 | 157.460.195 LVX |
| 294 |  Native Utility Token NUT | US$24,61 | -1,70% | 11,57% | US$24.184.367 | US$52.353,01 | 982.854 NUT |
| 295 |  Egoras EGR | US$0,0003711 | 2,35% | -13,34% | US$24.183.320 | US$107.320 | 65.160.356.358 EGR |
| 296 |  Beam BEAM | US$0,3406 | 2,38% | -8,09% | US$23.980.638 | US$54.312.018 | 70.400.640 BEAM |
| 297 |  CryptalDash CRD | US$0,02397 | -0,37% | -0,49% | US$23.972.689 | US$6.119.561 | 1.000.000.000 CRD |
| 298 |  FunFair FUN | US$0,003643 | -1,30% | -9,43% | US$23.860.241 | US$521.367 | 6.548.879.189 FUN |
| 299 |  Wirex Token WXT | US$0,008450 | -0,19% | -2,27% | US$23.663.408 | US$503.637 | 2.800.500.000 WXT |
| 300 |  DIA DIA | US$2,23 | 2,41% | -30,62% | US$23.636.460 | US$19.058.186 | 10.606.206 DIA |
Tabel di atas menampilkan halaman 6 dari total 68 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.