Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BHPCoin BHP | US$0,6217 | 1,59% | -5,01% | US$12.545.098 | US$3.460.133 | 20.177.578 BHP |
| 402 |  DAOstack GEN | US$0,2622 | 14,18% | -12,67% | US$12.281.858 | US$722.643 | 46.832.939 GEN |
| 403 |  VIDY VIDY | US$0,001293 | 2,24% | 4,28% | US$12.199.871 | US$848.393 | 9.437.935.682 VIDY |
| 404 |  Gemini Dollar GUSD | US$0,9921 | -4,81% | -0,64% | US$12.168.603 | US$3.414.613 | 12.266.012 GUSD |
| 405 |  NEXT NET | US$0,2987 | -8,49% | 4,73% | US$12.096.693 | US$1.412.646 | 40.491.818 NET |
| 406 |  Apollo Currency APL | US$0,0008194 | 0,50% | -1,91% | US$12.032.516 | US$580.214 | 14.685.096.531 APL |
| 407 |  Telcoin TEL | US$0,0002546 | 2,97% | -9,27% | US$12.028.735 | US$55.082,30 | 47.245.810.799 TEL |
| 408 |  Achain ACT | US$0,01233 | 29,59% | 19,61% | US$12.010.605 | US$4.850.723 | 973.999.998 ACT |
| 409 |  MediBloc MED | US$0,004560 | 5,05% | 3,00% | US$12.003.578 | US$242.957 | 2.632.463.753 MED |
| 410 |  Lamden TAU | US$0,08439 | -5,90% | -14,82% | US$12.001.996 | US$486.469 | 142.215.728 TAU |
| 411 |  BIKI BIKI | US$0,03808 | -0,22% | 5,15% | US$11.991.158 | US$1.255.530 | 314.898.068 BIKI |
| 412 |  EveryCoin EVY | US$0,001258 | -0,31% | -8,50% | US$11.797.953 | US$888.909 | 9.380.000.000 EVY |
| 413 |  GoChain GO | US$0,01133 | 3,23% | 5,73% | US$11.759.504 | US$906.222 | 1.037.614.659 GO |
| 414 |  Einsteinium EMC2 | US$0,05334 | 1,60% | 10,13% | US$11.758.770 | US$3.850.104 | 220.462.810 EMC2 |
| 415 |  High Performance Blockchain HPB | US$0,1597 | 11,52% | -1,68% | US$11.671.819 | US$390.533 | 73.069.950 HPB |
| 416 |  dKargo DKA | US$0,03819 | 1,52% | -10,30% | US$11.586.768 | US$2.180.235 | 303.373.350 DKA |
| 417 |  SynchroBitcoin SNB | US$0,1567 | -1,68% | -14,93% | US$11.571.702 | US$90.427,87 | 73.853.783 SNB |
| 418 |  King DAG KDAG | US$0,2346 | 3,66% | -6,65% | US$11.495.590 | US$2.963.174 | 49.001.545 KDAG |
| 419 |  FOAM FOAM | US$0,03804 | 3,42% | -12,57% | US$11.486.575 | US$60.546,19 | 301.951.935 FOAM |
| 420 |  suterusu SUTER | US$0,008327 | 0,02% | -11,36% | US$11.437.581 | US$300.152 | 1.373.576.311 SUTER |
| 421 |  Zenon ZNN | US$2,53 | 11,23% | 2,53% | US$11.338.750 | US$304.679 | 4.475.571 ZNN |
| 422 |  Aergo AERGO | US$0,04285 | 6,78% | -3,26% | US$11.313.077 | US$1.508.633 | 264.019.890 AERGO |
| 423 |  Tael WABI | US$0,1293 | 1,31% | -8,88% | US$11.270.796 | US$1.209.059 | 87.199.999 WABI |
| 424 |  Observer OBSR | US$0,003365 | 11,02% | -2,14% | US$11.092.632 | US$384.411 | 3.296.917.316 OBSR |
| 425 |  PCHAIN PI | US$0,01420 | 1,21% | -11,94% | US$11.011.721 | US$82.554,35 | 775.745.467 PI |
| 426 |  Nxt NXT | US$0,01101 | 0,96% | -6,07% | US$11.003.863 | US$873.327 | 998.999.942 NXT |
| 427 |  TrustVerse TRV | US$0,02717 | 0,03% | -2,15% | US$10.955.339 | US$242.188 | 403.150.967 TRV |
| 428 |  Pirate Chain ARRR | US$0,06521 | -6,53% | -15,23% | US$10.888.406 | US$416.981 | 166.973.565 ARRR |
| 429 |  FNB Protocol FNB | US$0,004583 | -1,20% | 17,65% | US$10.875.553 | US$1.011.996 | 2.373.193.413 FNB |
| 430 |  Aleph.im ALEPH | US$0,2648 | -0,04% | -30,45% | US$10.855.877 | US$812.822 | 40.994.120 ALEPH |
| 431 |  Prometeus PROM | US$1,57 | -4,05% | 30,30% | US$10.805.007 | US$1.081.574 | 6.870.000 PROM |
| 432 |  TenX PAY | US$0,07322 | 5,50% | 2,54% | US$10.732.435 | US$6.088.953 | 146.568.705 PAY |
| 433 |  DigixDAO DGD | US$70,81 | 3,45% | -2,09% | US$10.690.169 | US$50.153,70 | 150.974 DGD |
| 434 |  Cartesi CTSI | US$0,05379 | 1,02% | -5,20% | US$10.671.818 | US$2.982.079 | 198.403.548 CTSI |
| 435 |  DREP DREP | US$0,002630 | 2,53% | -1,69% | US$10.488.079 | US$536.166 | 3.987.164.299 DREP |
| 436 |  IoT Chain ITC | US$0,1198 | 4,84% | 3,90% | US$10.448.244 | US$4.197.043 | 87.214.657 ITC |
| 437 |  CyberMiles CMT | US$0,01291 | 12,26% | 0,12% | US$10.325.552 | US$2.091.119 | 800.000.000 CMT |
| 438 |  Carry CRE | US$0,001830 | 5,56% | -2,15% | US$10.300.091 | US$2.761.005 | 5.626.988.244 CRE |
| 439 |  Skycoin SKY | US$0,5634 | -4,60% | -2,97% | US$10.297.381 | US$235.519 | 18.277.622 SKY |
| 440 |  RedFOX Labs RFOX | US$0,07485 | 15,91% | 51,29% | US$10.152.233 | US$247.236 | 135.636.243 RFOX |
| 441 |  Aidos Kuneen ADK | US$0,4054 | 1,32% | -4,56% | US$10.134.245 | US$1.262.160 | 25.000.000 ADK |
| 442 |  Dimension Chain EON | US$0,04086 | 0,90% | -11,06% | US$10.000.806 | US$192.718 | 244.783.561 EON |
| 443 |  Wings WINGS | US$0,09985 | -40,83% | -33,69% | US$9.985.013 | US$322.331 | 99.999.994 WINGS |
| 444 |  Selfkey KEY | US$0,002993 | -1,37% | -12,12% | US$9.963.160 | US$1.535.394 | 3.328.937.381 KEY |
| 445 |  VideoCoin VID | US$0,06795 | 11,12% | -8,55% | US$9.914.981 | US$257.099 | 145.923.028 VID |
| 446 |  INT INT | US$0,02188 | 17,24% | 4,55% | US$9.835.618 | US$727.799 | 449.560.377 INT |
| 447 |  Folgory Coin FLG | US$0,5601 | 3,13% | -4,31% | US$9.816.166 | US$263.552 | 17.525.493 FLG |
| 448 |  AppCoins APPC | US$0,03964 | 8,76% | -0,60% | US$9.759.040 | US$162.527 | 246.203.092 APPC |
| 449 |  TTC TTC | US$0,02196 | 3,71% | -1,67% | US$9.728.824 | US$296.793 | 443.108.342 TTC |
| 450 |  Sparkpoint SRK | US$0,001428 | 0,02% | 26,87% | US$9.670.916 | US$187.126 | 6.773.001.767 SRK |
Tabel di atas menampilkan halaman 9 dari total 68 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.