Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Egretia EGT | US$0,0009498 | 2,61% | -8,93% | US$4.007.012 | US$1.272.511 | 4.218.701.582 EGT |
| 602 |  Zel ZEL | US$0,03457 | 6,92% | 0,10% | US$3.915.787 | US$837.656 | 113.268.150 ZEL |
| 603 |  UnlimitedIP UIP | US$0,002946 | 1,63% | -1,43% | US$3.911.568 | US$287.136 | 1.327.878.350 UIP |
| 604 |  EDUCare EKT | US$0,005316 | 0,25% | 0,07% | US$3.850.079 | US$567.638 | 724.297.908 EKT |
| 605 |  Meme MEME | US$137,26 | 69,38% | 10,41% | US$3.843.224 | US$799.089 | 28.000 MEME |
| 606 |  GHOST GHOST | US$0,2819 | 14,11% | 18,37% | US$3.826.482 | US$194.281 | 13.573.415 GHOST |
| 607 |  Agrello DLT | US$0,04449 | 4,32% | -0,27% | US$3.825.031 | US$193.930 | 85.978.873 DLT |
| 608 |  Verasity VRA | US$0,0009842 | 6,50% | -15,75% | US$3.819.790 | US$690.662 | 3.881.287.139 VRA |
| 609 |  Seele-N SEELE | US$0,005418 | 1,92% | 1,16% | US$3.790.331 | US$6.900.072 | 699.592.066 SEELE |
| 610 |  TERA TERA | US$0,004482 | -2,78% | -0,01% | US$3.786.331 | US$936.267 | 844.711.128 TERA |
| 611 |  Lition LIT | US$0,1060 | -0,40% | -21,50% | US$3.769.013 | US$472.719 | 35.542.029 LIT |
| 612 |  GET Protocol GET | US$0,3302 | 0,17% | -4,58% | US$3.760.891 | US$134.477 | 11.388.258 GET |
| 613 |  Skrumble Network SKM | US$0,003668 | -0,87% | -5,79% | US$3.747.162 | US$2.196.324 | 1.021.680.996 SKM |
| 614 |  HitChain HIT | US$0,00006067 | 2,27% | -0,31% | US$3.727.634 | US$132.092 | 61.440.000.000 HIT |
| 615 |  BarterTrade BART | US$0,05465 | 2,99% | -23,91% | US$3.725.431 | US$297.729 | 68.172.420 BART |
| 616 |  Free Tool Box Coin FTB | US$0,01544 | -0,26% | -0,85% | US$3.724.069 | US$511.086 | 241.143.124 FTB |
| 617 |  ZrCoin ZRC | US$0,7431 | 1,14% | -0,57% | US$3.707.139 | US$57.478,40 | 4.988.893 ZRC |
| 618 |  Asch XAS | US$0,03961 | -2,12% | -4,56% | US$3.698.112 | US$1.406.040 | 93.355.331 XAS |
| 619 |  VNT Chain VNT | US$0,001357 | 8,13% | -32,12% | US$3.687.297 | US$194.716 | 2.717.613.095 VNT |
| 620 |  Nyzo NYZO | US$0,3085 | -1,15% | -30,18% | US$3.676.657 | US$1.300.538 | 11.919.651 NYZO |
| 621 |  NextDAO NAX | US$0,002681 | 2,95% | -18,13% | US$3.654.039 | US$167.617 | 1.362.932.549 NAX |
| 622 |  Internxt INXT | US$5,72 | 7,51% | 15,64% | US$3.603.562 | US$230.733 | 629.610 INXT |
| 623 |  Boosted Finance BOOST | US$71,21 | 35,39% | -69,33% | US$3.599.402 | US$1.196.099 | 50.550 BOOST |
| 624 |  BOLT BOLT | US$0,003595 | -2,25% | -14,27% | US$3.563.216 | US$248.670 | 991.283.100 BOLT |
| 625 |  Monetha MTH | US$0,008853 | 7,59% | -0,36% | US$3.562.378 | US$212.527 | 402.400.000 MTH |
| 626 |  Bitrue Coin BTR | US$0,03741 | -0,83% | -5,86% | US$3.541.299 | US$607.896 | 94.667.152 BTR |
| 627 |  Bitgear GEAR | US$0,06416 | 11,04% | 33,80% | US$3.505.041 | US$419.386 | 54.628.423 GEAR |
| 628 |  Hashshare HSS | US$0,04779 | -5,23% | -17,56% | US$3.452.176 | US$3.132.064 | 72.240.297 HSS |
| 629 |  Viberate VIB | US$0,01784 | 4,48% | -1,88% | US$3.451.862 | US$515.362 | 193.469.794 VIB |
| 630 |  LUKSO LYXe | US$0,8915 | -6,34% | -19,46% | US$3.391.249 | US$1.497.020 | 3.803.994 LYXe |
| 631 |  Gleec GLEEC | US$0,2651 | 1,49% | 60,23% | US$3.389.879 | US$667.523 | 12.785.619 GLEEC |
| 632 |  Airbloc ABL | US$0,01343 | -0,82% | -8,07% | US$3.388.349 | US$313.332 | 252.376.419 ABL |
| 633 |  Hydro HYDRO | US$0,0003028 | 1,75% | -6,20% | US$3.345.416 | US$326.667 | 11.046.612.734 HYDRO |
| 634 |  BitCapitalVendor BCV | US$0,003399 | -4,64% | -7,17% | US$3.319.094 | US$94.911,78 | 976.399.995 BCV |
| 635 |  DistX DISTX | US$0,1025 | -12,64% | -32,96% | US$3.294.388 | US$190.513 | 32.148.833 DISTX |
| 636 |  SIX SIX | US$0,01195 | 2,83% | 4,19% | US$3.272.324 | US$207.707 | 273.776.596 SIX |
| 637 |  PlutusDeFi PLT | US$0,1543 | -0,14% | -21,91% | US$3.251.077 | US$2.399.906 | 21.072.987 PLT |
| 638 |  GAPS GAP | US$0,3239 | 6,22% | 2,04% | US$3.239.392 | US$119.600 | 10.000.000 GAP |
| 639 |  Cardstack CARD | US$0,001349 | 32,63% | -5,40% | US$3.180.026 | US$72.568,50 | 2.357.982.917 CARD |
| 640 |  Trias TRY | US$0,001364 | 2,96% | 29,01% | US$3.136.111 | US$1.776.753 | 2.300.000.000 TRY |
| 641 |  Caspian CSP | US$0,006861 | 17,43% | -7,85% | US$3.081.007 | US$142.017 | 449.036.296 CSP |
| 642 |  Tripio TRIO | US$0,0008178 | 2,03% | -11,64% | US$3.066.662 | US$488.344 | 3.750.000.000 TRIO |
| 643 |  Artfinity AT | US$0,02432 | -3,25% | -16,20% | US$3.032.755 | US$95.867,21 | 124.689.207 AT |
| 644 |  IONChain IONC | US$0,02501 | -6,97% | -44,75% | US$3.030.475 | US$168.639 | 121.180.605 IONC |
| 645 |  DSLA Protocol DSLA | US$0,0005615 | -9,15% | -47,87% | US$2.991.454 | US$345.834 | 5.327.959.485 DSLA |
| 646 |  QunQun QUN | US$0,004087 | 9,05% | 3,58% | US$2.982.482 | US$161.098 | 729.777.775 QUN |
| 647 |  SunContract SNC | US$0,02429 | -0,59% | -0,06% | US$2.980.534 | US$292.665 | 122.707.503 SNC |
| 648 |  Rupiah Token IDRT | US$0,00006714 | -0,56% | 0,80% | US$2.972.669 | US$341.959 | 44.274.146.176 IDRT |
| 649 |  Ambrosus AMB | US$0,02452 | 23,28% | 13,53% | US$2.966.825 | US$3.961.151 | 120.994.841 AMB |
| 650 |  Jarvis Network JRT | US$0,1020 | -5,49% | -33,47% | US$2.959.792 | US$1.179.127 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 13 dari total 68 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.