Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Offshift XFT | US$1,62 | -5,09% | -29,82% | US$2.834.930 | US$142.382 | 1.750.000 XFT |
| 652 |  Sharder SS | US$0,009980 | -3,50% | -9,52% | US$2.827.249 | US$94.451,80 | 283.282.765 SS |
| 653 |  DAOBet BET | US$0,01656 | 9,13% | 18,93% | US$2.769.810 | US$55.823,73 | 167.270.821 BET |
| 654 |  RSK Smart Bitcoin RBTC | US$10.227,92 | 0,93% | 0,28% | US$2.763.621 | US$227.535 | 270 RBTC |
| 655 |  Blue Whale EXchange BWX | US$0,06355 | 13,89% | 8,31% | US$2.760.782 | US$451.677 | 43.442.851 BWX |
| 656 |  DeFinition DZI | US$1,18 | -9,93% | -83,16% | US$2.751.852 | US$376.690 | 2.333.767 DZI |
| 657 |  BidiPass BDP | US$0,009114 | 2,35% | 34,31% | US$2.686.556 | US$1.021.359 | 294.759.043 BDP |
| 658 |  Spectrecoin XSPEC | US$0,1001 | 1,82% | -0,51% | US$2.627.167 | US$50.977,14 | 26.245.632 XSPEC |
| 659 |  Axis DeFi AXIS | US$1,26 | -1,28% | -49,50% | US$2.624.798 | US$54.131,95 | 2.084.401 AXIS |
| 660 |  Matrix AI Network MAN | US$0,01210 | -4,44% | -0,54% | US$2.594.122 | US$83.942,43 | 214.302.042 MAN |
| 661 |  Red Pulse Phoenix PHX | US$0,003103 | 2,52% | -10,00% | US$2.574.275 | US$211.292 | 829.588.687 PHX |
| 662 |  BIZZCOIN BIZZ | US$0,8272 | 1,90% | 8,90% | US$2.572.769 | US$399.826 | 3.110.099 BIZZ |
| 663 |  Rotharium RTH | US$0,7641 | 10,48% | 7,45% | US$2.565.162 | US$149.697 | 3.357.270 RTH |
| 664 |  Blockmason Credit Protocol BCPT | US$0,02204 | 5,57% | -1,78% | US$2.560.569 | US$109.269 | 116.158.667 BCPT |
| 665 |  YEE YEE | US$0,001873 | 6,41% | -1,74% | US$2.557.479 | US$287.229 | 1.365.218.125 YEE |
| 666 |  Tokoin TOKO | US$0,01427 | -1,55% | -9,11% | US$2.550.006 | US$115.438 | 178.664.008 TOKO |
| 667 |  CEEK VR CEEK | US$0,004216 | 16,24% | -10,69% | US$2.544.795 | US$631.417 | 603.653.460 CEEK |
| 668 |  Odyssey OCN | US$0,0003836 | 5,21% | -0,88% | US$2.538.364 | US$202.877 | 6.617.297.215 OCN |
| 669 |  UGAS UGAS | US$0,01478 | -1,97% | -30,24% | US$2.538.046 | US$609.417 | 171.719.420 UGAS |
| 670 |  Presearch PRE | US$0,01461 | -3,04% | -19,09% | US$2.523.904 | US$82.154,81 | 172.734.205 PRE |
| 671 |  Vexanium VEX | US$0,003583 | -0,93% | -10,69% | US$2.522.018 | US$142.975 | 703.869.976 VEX |
| 672 |  Global Social Chain GSC | US$0,004424 | 4,69% | -3,98% | US$2.501.159 | US$69.789,06 | 565.406.603 GSC |
| 673 |  Omni OMNI | US$4,44 | -9,77% | -30,53% | US$2.497.950 | US$473.220 | 562.731 OMNI |
| 674 |  hybrix HY | US$1,33 | -1,16% | -4,20% | US$2.472.792 | US$53.404,56 | 1.864.047 HY |
| 675 |  HUNT HUNT | US$0,02213 | -4,05% | -10,44% | US$2.442.619 | US$70.589,53 | 110.357.399 HUNT |
| 676 |  ContentBox BOX | US$0,002395 | -1,97% | 4,40% | US$2.379.676 | US$64.342,15 | 993.785.231 BOX |
| 677 |  OneLedger OLT | US$0,005812 | -1,16% | -18,35% | US$2.373.436 | US$204.508 | 408.367.808 OLT |
| 678 |  ZelaaPayAE ZPAE | US$0,008402 | 22,69% | 32,47% | US$2.359.953 | US$176.817 | 280.867.288 ZPAE |
| 679 |  RING X PLATFORM RINGX | US$0,05976 | -5,15% | -17,61% | US$2.338.865 | US$263.567 | 39.139.882 RINGX |
| 680 |  Cryptocean CRON | US$0,2829 | 14,29% | 12,52% | US$2.321.396 | US$139.319 | 8.204.281 CRON |
| 681 |  PIBBLE PIB | US$0,0001367 | -5,45% | -6,53% | US$2.230.227 | US$644.444 | 16.320.690.000 PIB |
| 682 |  Remme REM | US$0,002206 | 0,46% | -1,37% | US$2.196.329 | US$88.475,60 | 995.615.826 REM |
| 683 |  CACHE Gold CGT | US$62,90 | 0,47% | 1,78% | US$2.147.946 | US$105.901 | 34.147 CGT |
| 684 |  Litex LXT | US$0,001916 | 2,38% | -3,98% | US$2.145.757 | US$207.936 | 1.119.999.987 LXT |
| 685 |  DeepOnion ONION | US$0,1331 | -8,31% | 16,69% | US$2.144.972 | US$158.812 | 16.117.126 ONION |
| 686 |  Fatcoin FAT | US$0,01742 | 2,48% | -3,45% | US$2.136.264 | US$630.314 | 122.655.308 FAT |
| 687 |  Xiotri XIOT | US$480,24 | 27,52% | -27,06% | US$2.121.715 | US$151.631 | 4.418 XIOT |
| 688 |  DeepBrain Chain DBC | US$0,0006526 | -7,08% | -10,81% | US$2.088.363 | US$302.896 | 3.200.000.000 DBC |
| 689 |  PlatonCoin PLTC | US$0,3523 | 10,90% | 29,93% | US$2.077.066 | US$192.672 | 5.895.565 PLTC |
| 690 |  DEX DEX | US$0,01035 | -1,43% | -22,46% | US$1.982.325 | US$63.661,79 | 191.542.291 DEX |
| 691 |  BABB BAX | US$0,00005404 | 10,15% | 2,33% | US$1.980.528 | US$99.118,34 | 36.651.211.915 BAX |
| 692 |  VINchain VIN | US$0,003296 | -4,70% | -17,18% | US$1.945.087 | US$149.398 | 590.108.901 VIN |
| 693 |  Primas PST | US$0,03607 | 3,34% | 10,15% | US$1.900.783 | US$1.347.639 | 52.692.565 PST |
| 694 |  EXMO Coin EXM | US$0,002577 | 7,33% | -0,23% | US$1.846.140 | US$51.066,95 | 716.515.460 EXM |
| 695 |  MultiVAC MTV | US$0,0005084 | 3,61% | -17,58% | US$1.809.861 | US$485.091 | 3.560.134.726 MTV |
| 696 |  AstroTools ASTRO | US$0,5998 | 40,83% | 0,00% | US$1.799.260 | US$241.727 | 3.000.000 ASTRO |
| 697 |  BetProtocol BEPRO | US$0,0009716 | -4,28% | -5,13% | US$1.773.155 | US$252.324 | 1.825.000.000 BEPRO |
| 698 |  TrueFlip TFL | US$0,2817 | 0,82% | -10,19% | US$1.759.656 | US$125.679 | 6.247.267 TFL |
| 699 |  Qitmeer PMEER | US$0,02052 | 0,76% | -2,39% | US$1.756.015 | US$255.598 | 85.581.490 PMEER |
| 700 |  Scry.info DDD | US$0,003988 | 0,11% | -15,94% | US$1.755.117 | US$334.605 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 14 dari total 68 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.