Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsbit Token CNB | US$0,0004010 | 3,23% | 3,43% | US$533.774 | US$142.604 | 1.331.266.628 CNB |
| 802 |  Project WITH WIKEN | US$0,001564 | 3,47% | -1,78% | US$524.780 | US$165.354 | 335.451.107 WIKEN |
| 803 |  Proton Token PTT | US$0,00006250 | 18,09% | 16,22% | US$518.464 | US$120.554 | 8.295.408.815 PTT |
| 804 |  Hush HUSH | US$0,05255 | -2,60% | 6,98% | US$517.735 | US$65.411,20 | 9.852.830 HUSH |
| 805 |  Smartshare SSP | US$0,0001109 | 0,99% | 21,89% | US$514.462 | US$100.938 | 4.639.918.911 SSP |
| 806 |  ESBC ESBC | US$0,01906 | 0,49% | -3,69% | US$465.221 | US$94.936,98 | 24.413.515 ESBC |
| 807 |  PIXEL PXL | US$0,01228 | 1,81% | 4,60% | US$456.764 | US$371.695 | 37.187.753 PXL |
| 808 |  SafeInsure SINS | US$0,02762 | -1,56% | -5,39% | US$454.973 | US$2.110.380 | 16.475.404 SINS |
| 809 |  Switch ESH | US$0,03821 | -8,26% | -31,58% | US$440.895 | US$397.357 | 11.539.675 ESH |
| 810 |  Decentrahub Coin DCNTR | US$2,72 | 0,71% | 28,28% | US$440.080 | US$219.632 | 161.645 DCNTR |
| 811 |  Zuflo Coin ZFL | US$0,006131 | 64,10% | -8,50% | US$398.162 | US$85.156,57 | 64.944.573 ZFL |
| 812 |  Semux SEM | US$0,03044 | 54,47% | -11,57% | US$387.007 | US$163.467 | 12.712.343 SEM |
| 813 |  BitCash BITC | US$0,01712 | 21,69% | 21,63% | US$379.962 | US$869.708 | 22.198.153 BITC |
| 814 |  DATx DATX | US$0,0002510 | 0,41% | -2,06% | US$349.263 | US$171.907 | 1.391.302.551 DATX |
| 815 |  Blocery BLY | US$0,01951 | -5,54% | -3,43% | US$342.610 | US$534.754 | 17.562.574 BLY |
| 816 |  Quiztok QTCON | US$0,01046 | 2,61% | -10,12% | US$338.115 | US$58.855,76 | 32.337.119 QTCON |
| 817 |  TigerCash TCH | US$0,005962 | -0,44% | -1,88% | US$333.850 | US$4.814.123 | 55.999.900 TCH |
| 818 |  IQ.cash IQ | US$0,02735 | 2,26% | -2,34% | US$328.550 | US$73.272,51 | 12.013.577 IQ |
| 819 |  InvestDigital IDT | US$0,003412 | -14,59% | 17,91% | US$310.793 | US$209.886 | 91.098.750 IDT |
| 820 |  Zeepin ZPT | US$0,0006008 | 7,77% | 12,28% | US$300.409 | US$73.993,58 | 500.000.000 ZPT |
| 821 |  Orbit Chain ORC | US$0,04859 | -0,17% | -7,04% | US$264.615 | US$154.346 | 5.445.893 ORC |
| 822 |  HOQU HQX | US$0,001542 | -2,40% | -7,46% | US$260.884 | US$1.137.899 | 169.144.018 HQX |
| 823 |  MargiX MGX | US$0,01194 | 3,37% | -6,77% | US$257.578 | US$100.054 | 21.574.860 MGX |
| 824 |  Friendz FDZ | US$0,0004834 | -9,21% | -35,99% | US$252.929 | US$112.590 | 523.210.081 FDZ |
| 825 |  DAV Coin DAV | US$0,0003456 | 13,87% | 29,46% | US$239.150 | US$323.072 | 691.906.124 DAV |
| 826 |  Jetcoin JET | US$0,02985 | 1,85% | -7,92% | US$235.459 | US$255.201 | 7.888.015 JET |
| 827 |  Actinium ACM | US$0,009216 | -0,69% | -7,52% | US$222.112 | US$228.528 | 24.099.400 ACM |
| 828 |  SafeCapital SCAP | US$0,1173 | 18,33% | 18,93% | US$214.594 | US$1.997.822 | 1.830.125 SCAP |
| 829 |  Swapcoinz SPAZ | US$0,01956 | 0,86% | 12,14% | US$207.284 | US$81.304,11 | 10.597.618 SPAZ |
| 830 |  Kingdom Game 4.0 KDG | US$0,05030 | -4,45% | -8,56% | US$194.213 | US$362.455 | 3.861.200 KDG |
| 831 |  Bitcoin Free Cash BFC | US$0,1034 | -3,39% | -20,88% | US$187.800 | US$75.594,67 | 1.815.525 BFC |
| 832 |  Masari MSR | US$0,01287 | -3,68% | 0,87% | US$183.941 | US$56.463,05 | 14.294.363 MSR |
| 833 |  Taklimakan Network TAN | US$0,003821 | 0,85% | -1,02% | US$175.544 | US$121.805 | 45.942.180 TAN |
| 834 |  Alchemy Pay ACH | US$0,02429 | -15,18% | 0,00% | US$175.033 | US$9.167.342 | 7.206.727 ACH |
| 835 |  Arionum ARO | US$0,001035 | 25,92% | -11,71% | US$165.047 | US$91.113,50 | 159.429.300 ARO |
| 836 |  PengolinCoin PGO | US$0,007486 | -11,74% | -7,53% | US$126.825 | US$203.401 | 16.941.157 PGO |
| 837 |  Veles VLS | US$0,09908 | 4,45% | 7,53% | US$124.592 | US$206.930 | 1.257.526 VLS |
| 838 |  TCASH TCASH | US$0,003415 | -3,46% | -14,79% | US$120.207 | US$217.188 | 35.200.000 TCASH |
| 839 |  EvenCoin EVN | US$0,003770 | -2,55% | -6,85% | US$117.790 | US$665.440 | 31.247.621 EVN |
| 840 |  Scanetchain SWC | US$0,0001360 | 6,23% | -2,39% | US$114.140 | US$117.886 | 839.506.297 SWC |
| 841 |  Elysian ELY | US$0,001133 | 1,44% | 36,63% | US$110.999 | US$647.186 | 97.966.210 ELY |
| 842 |  Omnitude ECOM | US$0,001658 | 0,18% | -13,19% | US$107.462 | US$468.679 | 64.813.301 ECOM |
| 843 |  ImageCash IMGC | US$0,02224 | 16,90% | 55,67% | US$106.493 | US$57.902,24 | 4.787.444 IMGC |
| 844 |  MMOCoin MMO | US$0,001591 | -0,59% | -31,78% | US$104.456 | US$72.370,39 | 65.655.608 MMO |
| 845 |  Dynamite DYNMT | US$0,2114 | 4,78% | -24,70% | US$79.569 | US$56.954,30 | 376.443 DYNMT |
| 846 |  Fox Trading FOXT | US$0,008858 | 5,85% | 18,93% | US$76.742 | US$70.709,90 | 8.663.499 FOXT |
| 847 |  Arqma ARQ | US$0,01200 | 1,40% | -9,84% | US$76.365 | US$139.084 | 6.361.524 ARQ |
| 848 |  No BS Crypto NOBS | US$0,00005141 | -0,84% | -19,49% | US$54.585 | US$58.099,91 | 1.061.671.739 NOBS |
| 849 |  Blockburn BURN | US$0,00003994 | 14,59% | -26,45% | US$44.978 | US$106.633 | 1.126.104.524 BURN |
| 850 |  Thore Cash TCH | US$0,0007900 | 6,93% | -28,19% | US$43.497 | US$97.330,50 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 17 dari total 68 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.