Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ColossusXT COLX | US$0,0003101 | 10,56% | 16,06% | US$3.806.209 | US$3.182,47 | 12.275.510.719 COLX |
| 1002 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1003 |  CanYaCoin CAN | US$0,03946 | 4,33% | 10,79% | US$3.781.283 | US$23.327,85 | 95.826.991 CAN |
| 1004 |  Ternio TERN | US$0,006579 | -1,19% | -8,74% | US$3.769.142 | US$2.563,09 | 572.914.692 TERN |
| 1005 |  Blockchain Certified Data Token BCDT | US$0,09917 | 8,55% | -11,71% | US$3.752.105 | US$194,75 | 37.835.044 BCDT |
| 1006 |  Bitcoin Rhodium XRC | US$3,64 | -0,78% | -6,96% | US$3.726.920 | US$17.713,69 | 1.024.032 XRC |
| 1007 |  XTRABYTES XBY | US$0,008587 | 5,46% | -17,46% | US$3.692.423 | US$1.158,74 | 430.000.000 XBY |
| 1008 |  Mysterium MYST | US$0,1639 | 3,19% | 4,57% | US$3.666.918 | US$40.543,04 | 22.367.272 MYST |
| 1009 |  Etheroll DICE | US$0,5226 | 0,00% | 50,61% | US$3.659.367 | - | 7.001.623 DICE |
| 1010 |  VeriBlock VBK | US$0,005589 | 2,61% | -28,40% | US$3.645.130 | US$5.901,07 | 652.242.509 VBK |
| 1011 |  NuBits USNBT | US$0,3302 | 12,77% | 0,11% | US$3.625.857 | US$2.118,60 | 10.981.667 USNBT |
| 1012 |  Sense SENSE | US$0,004506 | 1,65% | 8,83% | US$3.625.449 | US$2.245,30 | 804.602.670 SENSE |
| 1013 |  Xaya CHI | US$0,08216 | 1,45% | -3,57% | US$3.612.006 | US$45.188,39 | 43.962.501 CHI |
| 1014 |  Raven Protocol RAVEN | US$0,0008511 | -1,78% | -4,31% | US$3.593.836 | US$12.922,06 | 4.222.779.499 RAVEN |
| 1015 |  THEKEY TKY | US$0,0005732 | 9,36% | -0,48% | US$3.559.826 | US$24.790,47 | 6.210.789.109 TKY |
| 1016 |  Cajutel CAJ | US$2,59 | 4,82% | 12,26% | US$3.496.264 | US$3.385,25 | 1.352.389 CAJ |
| 1017 |  Hi Mutual Society HMC | US$0,008590 | -0,59% | -4,06% | US$3.471.180 | US$48.387,69 | 404.100.000 HMC |
| 1018 |  LINA LINA | US$0,01147 | -13,09% | -14,40% | US$3.429.530 | US$43.189,17 | 298.874.967 LINA |
| 1019 |  Uptrennd 1UP | US$0,01682 | 2,43% | -33,13% | US$3.426.369 | US$49.167,22 | 203.666.356 1UP |
| 1020 |  Winding Tree LIF | US$0,1583 | 15,68% | -4,37% | US$3.419.758 | US$2.976,25 | 21.599.227 LIF |
| 1021 |  Counterparty XCP | US$1,30 | 1,52% | 7,17% | US$3.387.621 | US$1.875,36 | 2.615.281 XCP |
| 1022 |  Lykke LKK | US$0,01058 | 0,06% | -8,66% | US$3.353.322 | - | 316.809.739 LKK |
| 1023 |  Kryll KRL | US$0,1112 | -1,45% | 0,79% | US$3.335.211 | US$44.209,92 | 30.000.443 KRL |
| 1024 |  Jibrel Network JNT | US$0,01917 | -2,64% | -7,61% | US$3.261.544 | US$4.182,05 | 170.141.589 JNT |
| 1025 |  Enecuum ENQ | US$0,02499 | 14,55% | 61,34% | US$3.170.230 | US$40.719,40 | 126.880.564 ENQ |
| 1026 |  ALLY ALY | US$0,001365 | -28,53% | -32,41% | US$3.138.855 | US$6.104,04 | 2.300.000.000 ALY |
| 1027 |  GoCrypto Token GOC | US$0,01527 | 4,88% | -17,79% | US$3.103.863 | US$9.279,85 | 203.327.910 GOC |
| 1028 |  Swarm SWM | US$0,03952 | 4,46% | -39,38% | US$3.089.793 | US$46.122,29 | 78.189.670 SWM |
| 1029 |  Spiking SPIKE | US$0,006956 | -2,97% | -1,45% | US$3.080.957 | US$44.854,43 | 442.894.598 SPIKE |
| 1030 |  ALQO XLQ | US$0,04740 | -19,78% | -21,60% | US$3.065.070 | US$553,72 | 64.664.324 XLQ |
| 1031 |  CommerceBlock CBT | US$0,01750 | -9,48% | -18,80% | US$3.059.856 | US$1.426,88 | 174.866.686 CBT |
| 1032 |  EURBASE EBASE | US$1,06 | 3,51% | -9,75% | US$3.043.062 | US$980,93 | 2.884.334 EBASE |
| 1033 |  Global Cryptocurrency GCC | US$0,002380 | -6,24% | -10,67% | US$3.017.034 | US$0,04471 | 1.267.482.828 GCC |
| 1034 |  Apex CPX | US$0,005746 | -17,18% | -33,87% | US$2.973.038 | US$43.781,21 | 517.390.718 CPX |
| 1035 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1036 |  Change CAG | US$0,1490 | 5,97% | 7,15% | US$2.931.223 | US$2.446,31 | 19.673.647 CAG |
| 1037 |  Mcashchain MCASH | US$0,002921 | -4,29% | -17,18% | US$2.916.178 | US$1.983,65 | 998.327.161 MCASH |
| 1038 |  NOW Token NOW | US$0,03434 | -4,12% | -11,61% | US$2.911.060 | US$180,83 | 84.782.980 NOW |
| 1039 |  Nexty NTY | US$0,00001837 | 11,37% | -21,66% | US$2.886.927 | US$737,69 | 157.177.714.004 NTY |
| 1040 |  Edge DADI | US$0,02824 | 20,37% | -9,20% | US$2.823.851 | US$187,60 | 100.000.000 DADI |
| 1041 |  PegNet PEG | US$0,001459 | -16,66% | -36,23% | US$2.819.954 | US$23.668,40 | 1.932.513.096 PEG |
| 1042 |  CUTcoin CUT | US$0,02484 | 6,46% | 3,60% | US$2.804.826 | US$10.827,27 | 112.930.832 CUT |
| 1043 |  Bitex Global XBX Coin XBX | US$0,01392 | -7,44% | -30,63% | US$2.765.326 | US$419,06 | 198.673.058 XBX |
| 1044 |  LINKA LINKA | US$0,003937 | -5,56% | -12,68% | US$2.732.773 | US$31.150,03 | 694.150.020 LINKA |
| 1045 |  INLOCK ILK | US$0,002135 | 16,81% | 19,49% | US$2.706.276 | US$956,18 | 1.267.720.646 ILK |
| 1046 |  Bitcoin Atom BCA | US$0,1456 | 5,77% | 3,48% | US$2.682.062 | US$1.006,11 | 18.418.931 BCA |
| 1047 |  NoLimitCoin NLC2 | US$0,004340 | 17,84% | -10,16% | US$2.676.762 | US$2.359,86 | 616.743.458 NLC2 |
| 1048 |  EOSDT EOSDT | US$0,9994 | 0,61% | -0,28% | US$2.640.827 | US$36.577,44 | 2.642.505 EOSDT |
| 1049 |  HTMLCOIN HTML | US$0,00004965 | 9,95% | 8,55% | US$2.634.771 | US$20.018,11 | 53.067.332.240 HTML |
| 1050 |  NPCoin NPC | US$0,03622 | -3,50% | -26,74% | US$2.624.585 | US$5.990,79 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 21 dari total 68 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.