Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1202 |  Footballcoin XFC | US$0,003098 | 1,27% | -3,76% | US$1.160.800 | US$40.566,33 | 374.660.526 XFC |
| 1203 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1204 |  Rise RISE | US$0,007244 | -6,84% | -28,83% | US$1.152.307 | US$395,73 | 159.059.603 RISE |
| 1205 |  Infinitecoin IFC | US$0,00001264 | -43,61% | -18,83% | US$1.144.687 | US$1.827,79 | 90.595.753.019 IFC |
| 1206 |  BOX Token BOX | US$0,01132 | 2,24% | 3,17% | US$1.129.128 | US$10.829,19 | 99.761.645 BOX |
| 1207 |  ZumCoin ZUM | US$0,001138 | 2,13% | -13,22% | US$1.125.693 | US$14,84 | 988.819.491 ZUM |
| 1208 |  LGO Token LGO | US$0,02085 | -2,23% | 2,86% | US$1.125.449 | US$5.861,25 | 53.985.545 LGO |
| 1209 |  ZeuxCoin ZUC | US$0,005906 | 40,60% | -26,22% | US$1.122.177 | US$43.681,33 | 189.999.999 ZUC |
| 1210 |  Smartlands Network SLT | US$0,2187 | 4,79% | -5,99% | US$1.115.384 | - | 5.100.896 SLT |
| 1211 |  eosDAC EOSDAC | US$0,001683 | 1,22% | 2,13% | US$1.112.374 | US$31.304,25 | 660.755.177 EOSDAC |
| 1212 |  NuShares NSR | US$0,0003999 | 5,14% | -6,11% | US$1.110.865 | US$1.477,63 | 2.777.600.756 NSR |
| 1213 |  Fountain FTN | US$0,01244 | -2,74% | 3,32% | US$1.103.134 | US$10.292,80 | 88.674.658 FTN |
| 1214 |  Blackmoon BMC | US$0,02041 | 0,00% | -51,35% | US$1.101.976 | - | 54.000.000 BMC |
| 1215 |  Banano BAN | US$0,0009964 | 17,20% | -19,04% | US$1.093.527 | US$39.470,56 | 1.097.474.303 BAN |
| 1216 |  Rublix RBLX | US$0,05185 | 0,06% | -29,24% | US$1.077.508 | US$7.749,06 | 20.781.284 RBLX |
| 1217 |  TraDove B2BCoin BBC | US$0,002138 | 0,54% | 20,99% | US$1.069.136 | US$2.352,95 | 500.000.000 BBC |
| 1218 |  NewYorkCoin NYC | US$0,000007379 | -6,20% | -25,92% | US$1.060.486 | US$1.073,86 | 143.725.104.188 NYC |
| 1219 |  Lunes LUNES | US$0,007023 | 45,40% | 24,73% | US$1.058.578 | US$2.569,71 | 150.728.538 LUNES |
| 1220 |  Open Platform OPEN | US$0,001000 | -2,87% | -11,56% | US$1.058.172 | US$7.365,88 | 1.057.741.422 OPEN |
| 1221 |  EXRNchain EXRN | US$0,00001143 | 0,88% | -15,20% | US$1.057.093 | US$41.283,71 | 92.500.000.000 EXRN |
| 1222 |  Dether DTH | US$0,01241 | -8,52% | -40,27% | US$1.055.070 | US$11.020,08 | 85.000.000 DTH |
| 1223 |  Menlo One ONE | US$0,003503 | 0,00% | 0,00% | US$1.052.240 | - | 300.404.658 ONE |
| 1224 |  iEthereum IETH | US$0,05820 | 0,00% | -12,48% | US$1.047.638 | - | 18.000.000 IETH |
| 1225 |  Pinkcoin PINK | US$0,002484 | 0,59% | 0,97% | US$1.045.588 | US$492,15 | 420.958.347 PINK |
| 1226 |  Xriba XRA | US$0,01044 | -0,32% | 7,29% | US$1.045.548 | US$637,58 | 100.109.872 XRA |
| 1227 |  ParkinGo GOT | US$0,05179 | 0,05% | 1,13% | US$1.044.637 | US$6,53 | 20.168.694 GOT |
| 1228 |  Opacity OPQ | US$0,008043 | -0,23% | -27,37% | US$1.040.133 | US$485,80 | 129.321.495 OPQ |
| 1229 |  SYB Coin SYBC | US$0,1035 | 0,71% | -1,18% | US$1.035.165 | US$41,19 | 10.002.292 SYBC |
| 1230 |  Vetri VLD | US$0,003158 | 0,00% | -9,14% | US$1.027.774 | US$95,37 | 325.450.794 VLD |
| 1231 |  Connectome CNTM | US$0,8429 | -19,60% | 75,11% | US$1.020.453 | US$33.561,96 | 1.210.675 CNTM |
| 1232 |  SolarCoin SLR | US$0,01677 | -8,89% | -8,07% | US$1.018.936 | US$618,41 | 60.774.545 SLR |
| 1233 |  Substratum SUB | US$0,002642 | 3,14% | -5,19% | US$1.011.939 | US$963,96 | 383.021.000 SUB |
| 1234 |  Falcon Project FNT | US$0,0002554 | -3,74% | -11,68% | US$1.009.028 | US$3.660,19 | 3.951.280.734 FNT |
| 1235 |  Boolberry BBR | US$0,07554 | 2,44% | -1,46% | US$997.743 | US$165,86 | 13.207.454 BBR |
| 1236 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,22% | US$997.139 | - | 9.999.960 WCT |
| 1237 |  WeTrust TRST | US$0,01077 | -4,87% | -27,17% | US$992.370 | US$1.558,26 | 92.147.500 TRST |
| 1238 |  MB8 Coin MB8 | US$0,006106 | 35,04% | -10,30% | US$986.532 | US$449,12 | 161.565.594 MB8 |
| 1239 |  Fesschain FESS | US$0,01122 | 0,95% | -2,50% | US$982.271 | US$5.337,14 | 87.583.156 FESS |
| 1240 |  LHT LHT | US$0,01958 | 0,70% | 18,43% | US$978.910 | US$98,97 | 50.000.000 LHT |
| 1241 |  MonetaryUnit MUE | US$0,004864 | 0,71% | -4,68% | US$974.831 | US$1.559,56 | 200.410.901 MUE |
| 1242 |  Pirl PIRL | US$0,01231 | 8,39% | -6,32% | US$972.393 | US$6.155,77 | 79.003.864 PIRL |
| 1243 |  Experty EXY | US$0,03583 | 0,56% | 8,65% | US$970.543 | US$29.730,89 | 27.088.352 EXY |
| 1244 |  Amon AMN | US$0,001538 | -0,19% | -24,31% | US$962.299 | US$6.005,39 | 625.640.413 AMN |
| 1245 |  ODUWA OWC | US$0,2291 | -11,59% | -11,32% | US$959.736 | US$11.584,77 | 4.188.884 OWC |
| 1246 |  Vodi X VDX | US$0,001790 | 6,31% | 18,03% | US$956.426 | US$808,32 | 534.406.210 VDX |
| 1247 |  LOLTOKEN LOL | US$0,002157 | 0,13% | -14,47% | US$956.278 | US$1.148,87 | 443.338.166 LOL |
| 1248 |  OWNDATA OWN | US$0,00009260 | 0,24% | -15,76% | US$948.821 | - | 10.246.200.519 OWN |
| 1249 |  KuboCoin KUBO | US$0,00001035 | 191,40% | 161,87% | US$938.770 | US$0,4590 | 90.708.745.843 KUBO |
| 1250 |  Flixxo FLIXX | US$0,01107 | -16,74% | -20,41% | US$933.778 | US$242,50 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 25 dari total 68 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.