Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Merculet MVP | US$0,0006122 | 1,64% | -14,64% | US$2.602.329 | US$41.456,48 | 4.251.127.064 MVP |
| 1052 |  Circuits of Value COVAL | US$0,002587 | 32,51% | 116,78% | US$2.587.320 | US$5.833,15 | 1.000.000.000 COVAL |
| 1053 |  Mobius MOBI | US$0,005015 | -2,11% | 7,95% | US$2.583.056 | US$829,00 | 515.082.884 MOBI |
| 1054 |  GridCoin GRC | US$0,006406 | 1,45% | 3,69% | US$2.574.016 | US$708,24 | 401.800.471 GRC |
| 1055 |  MintCoin MINT | US$0,0001031 | 0,31% | 12,24% | US$2.571.515 | - | 24.947.260.808 MINT |
| 1056 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1057 |  Sapphire SAPP | US$0,007668 | -6,56% | -9,98% | US$2.513.966 | US$9.506,94 | 327.838.737 SAPP |
| 1058 |  Cryptopay CPAY | US$0,03675 | -6,22% | -21,25% | US$2.512.383 | US$500,05 | 68.371.445 CPAY |
| 1059 |  Mooncoin MOON | US$0,00001096 | 23,78% | -11,05% | US$2.489.271 | US$28,22 | 227.049.835.678 MOON |
| 1060 |  EOS Force EOSC | US$0,002561 | 1,27% | -6,98% | US$2.468.883 | US$19.683,17 | 964.070.125 EOSC |
| 1061 |  BlackCoin BLK | US$0,04083 | 0,77% | 7,80% | US$2.457.191 | US$30.358,76 | 60.179.640 BLK |
| 1062 |  BitNewChain BTN | US$0,01366 | 29,06% | -24,82% | US$2.454.916 | US$0,1452 | 179.701.795 BTN |
| 1063 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1064 |  Plair PLA | US$0,00009498 | 6,82% | -43,99% | US$2.432.462 | US$22.938,68 | 25.610.108.545 PLA |
| 1065 |  Omix OMX | US$0,002632 | 0,00% | -16,78% | US$2.400.156 | - | 911.746.999 OMX |
| 1066 |  Esportbits HLT | US$0,1041 | 4,08% | 3,26% | US$2.396.658 | US$18.200,79 | 23.013.360 HLT |
| 1067 |  CanonChain CZR | US$0,004042 | -4,45% | -28,39% | US$2.353.344 | US$333,26 | 582.212.719 CZR |
| 1068 |  PolySwarm NCT | US$0,001474 | -0,41% | -10,75% | US$2.279.790 | US$11.610,79 | 1.546.457.130 NCT |
| 1069 |  DOC.COM MTC | US$0,002996 | 2,75% | -2,25% | US$2.279.519 | US$7.741,78 | 760.813.576 MTC |
| 1070 |  Radium RADS | US$0,5521 | 0,00% | -3,35% | US$2.262.850 | US$4.890,99 | 4.098.269 RADS |
| 1071 |  pEOS PEOS | US$0,002731 | 19,05% | 6,76% | US$2.262.242 | US$29.739,84 | 828.353.669 PEOS |
| 1072 |  BitTube TUBE | US$0,008086 | 0,87% | -23,08% | US$2.257.835 | US$3.818,54 | 279.236.366 TUBE |
| 1073 |  NAGA NGC | US$0,03127 | -13,24% | -8,93% | US$2.250.524 | US$3.317,30 | 71.960.165 NGC |
| 1074 |  Feathercoin FTC | US$0,007696 | -1,48% | -0,14% | US$2.238.316 | US$8.335,97 | 290.841.240 FTC |
| 1075 |  OKCash OK | US$0,02916 | 1,01% | -0,59% | US$2.230.660 | US$8.484,12 | 76.507.740 OK |
| 1076 |  Robotina ROX | US$0,007314 | 37,76% | 57,38% | US$2.221.588 | US$1.352,80 | 303.758.412 ROX |
| 1077 |  Maincoin MNC | US$0,005915 | -1,17% | -32,59% | US$2.212.186 | US$9.693,85 | 374.000.000 MNC |
| 1078 |  Tidex Token TDX | US$0,2323 | 0,00% | -0,23% | US$2.208.016 | - | 9.504.980 TDX |
| 1079 |  Dynamic DYN | US$0,1448 | 4,25% | 35,97% | US$2.185.239 | US$2.921,71 | 15.087.683 DYN |
| 1080 |  CoTrader COT | US$0,0001156 | -2,88% | -26,13% | US$2.183.899 | US$210,74 | 18.886.520.618 COT |
| 1081 |  Earneo RNO | US$0,01314 | 2,57% | 6,86% | US$2.183.291 | US$45.033,90 | 166.110.742 RNO |
| 1082 |  HashBX HBX | US$0,003457 | 14,65% | 31,93% | US$2.175.375 | US$3.079,81 | 629.280.963 HBX |
| 1083 |  Myriad XMY | US$0,001241 | 0,46% | 1,65% | US$2.170.732 | US$1.491,41 | 1.749.011.750 XMY |
| 1084 |  Ravencoin Classic RVC | US$0,0003079 | -1,89% | -28,43% | US$2.152.234 | US$36.399,77 | 6.989.450.000 RVC |
| 1085 |  Epic Cash EPIC | US$0,2445 | 1,27% | -14,41% | US$2.116.126 | US$45.911,91 | 8.655.032 EPIC |
| 1086 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1087 |  Nexxo NEXXO | US$0,009771 | 14,51% | 64,49% | US$2.097.347 | US$41.421,45 | 214.654.884 NEXXO |
| 1088 |  Color Platform CLR | US$0,01525 | -2,58% | -2,97% | US$2.092.844 | US$10.705,25 | 137.230.262 CLR |
| 1089 |  Upfiring UFR | US$0,08718 | 5,19% | -23,58% | US$2.092.422 | US$38.881,35 | 24.000.000 UFR |
| 1090 |  Xaurum XAUR | US$0,02936 | 7,31% | -7,25% | US$2.090.128 | US$11.033,55 | 71.186.306 XAUR |
| 1091 |  TAGZ5 TAGZ5 | US$0,005385 | 462,51% | -78,47% | US$2.073.920 | US$1.899,95 | 385.097.302 TAGZ5 |
| 1092 |  Gene Source Code Chain GENE | US$0,005516 | -11,58% | 59,92% | US$2.069.913 | US$9,99 | 375.244.800 GENE |
| 1093 |  Hubii Network HBT | US$0,1323 | 28,52% | -3,24% | US$2.048.527 | US$1.077,62 | 15.485.602 HBT |
| 1094 |  General Attention Currency XAC | US$0,1997 | -20,39% | -48,48% | US$1.997.411 | US$8,00 | 10.000.000 XAC |
| 1095 |  AMLT AMLT | US$0,007932 | -0,53% | 35,26% | US$1.981.723 | US$40,14 | 249.836.851 AMLT |
| 1096 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1097 |  AIDUS TOKEN AIDUS | US$0,004502 | -1,73% | 71,04% | US$1.971.000 | US$21.518,40 | 437.852.797 AIDUS |
| 1098 |  CargoX CXO | US$0,01242 | 2,64% | 1,04% | US$1.965.044 | US$31.623,42 | 158.218.230 CXO |
| 1099 |  Stealth XST | US$0,05279 | -1,74% | -10,20% | US$1.947.484 | US$1.503,59 | 36.893.145 XST |
| 1100 |  HoryouToken HYT | US$0,001778 | 0,00% | 124,60% | US$1.937.148 | - | 1.089.473.669 HYT |
Tabel di atas menampilkan halaman 22 dari total 68 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.