Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Neuromorphic.io NMP | US$0,07328 | -71,05% | -71,57% | US$36.642 | US$64.496,24 | 500.000 NMP |
| 852 |  UNICORN Token UNI | US$0,0002834 | 8,33% | 4,54% | US$30.298 | US$6.685.460 | 106.912.509 UNI |
| 853 |  BitNautic Token BTNT | US$0,001035 | 0,73% | -10,16% | US$19.745 | US$87.900,84 | 19.078.647 BTNT |
| 854 |  SkyHub Coin SHB | US$0,01825 | -10,98% | -5,59% | US$11.743 | US$128.099 | 643.413 SHB |
| 855 |  Innovative Bioresearch Coin INNBC | US$0,0009925 | -18,07% | -77,81% | US$4.271 | US$99.226,68 | 4.302.983 INNBC |
| 856 |  Bitcoin Classic BXC | US$0,006313 | -66,11% | -68,26% | US$3.789 | US$65.903,89 | 600.147 BXC |
| 857 |  Crystal Token CYL | US$0,003472 | 0,71% | -7,91% | US$1.959 | US$58.204,53 | 564.377 CYL |
| 858 |  Advanced Internet Blocks AIB | US$0,05183 | 3,77% | 38,78% | US$1.255.061.209 | US$567,69 | 24.213.254.183 AIB |
| 859 |  ThoreCoin THR | US$2.012,94 | 0,61% | -1,29% | US$174.493.355 | US$18.003,03 | 86.686 THR |
| 860 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 861 |  Baer Chain BRC | US$0,5843 | 9,04% | 1,00% | US$101.666.291 | US$520,14 | 174.000.000 BRC |
| 862 |  IG Gold IGG | US$0,01009 | 118,30% | 3,00% | US$89.324.770 | US$1,55 | 8.856.541.707 IGG |
| 863 |  NewYork Exchange NYE | US$10,25 | 4,81% | 21,46% | US$72.643.258 | US$39.742,34 | 7.090.060 NYE |
| 864 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 865 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 866 |  VestChain VEST | US$0,004968 | 1,78% | 0,92% | US$41.827.869 | US$23.411,43 | 8.420.042.616 VEST |
| 867 |  Nectar NEC | US$0,2331 | 2,26% | -27,26% | US$36.720.707 | US$29.099,04 | 157.517.510 NEC |
| 868 |  Bankera BNK | US$0,001344 | -2,38% | -4,29% | US$33.076.324 | US$19.674,45 | 24.618.912.108 BNK |
| 869 |  Redd RDD | US$0,001032 | 3,50% | 1,17% | US$29.730.698 | US$47.233,62 | 28.808.713.174 RDD |
| 870 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 871 |  ThoreNext THX | US$0,9099 | -5,42% | -10,41% | US$28.597.719 | US$7.416,99 | 31.429.212 THX |
| 872 |  Bytecoin BCN | US$0,0001494 | -2,03% | -8,15% | US$27.501.585 | US$22.898,27 | 184.066.828.814 BCN |
| 873 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 874 |  Buggyra Coin Zero BCZERO | US$0,01290 | 15,16% | -28,71% | US$25.937.041 | US$4.595,67 | 2.010.775.988 BCZERO |
| 875 |  Qubitica QBIT | US$31,65 | -10,16% | -3,84% | US$25.592.365 | US$37.603,02 | 808.675 QBIT |
| 876 |  CRYPTO20 C20 | US$0,6323 | 1,17% | 0,05% | US$25.524.115 | US$2.404,73 | 40.365.203 C20 |
| 877 |  AgaveCoin AGVC | US$0,05199 | 2,11% | -6,62% | US$20.307.123 | US$20.514,08 | 390.619.593 AGVC |
| 878 |  Everus EVR | US$0,04335 | 3,43% | 2,10% | US$20.148.403 | US$1.988,37 | 464.777.026 EVR |
| 879 |  The Transfer Token TTT | US$0,7585 | -60,20% | -75,78% | US$19.772.585 | US$34.855,63 | 26.067.211 TTT |
| 880 |  CasinoCoin CSC | US$0,0004900 | 3,07% | -4,20% | US$19.600.616 | US$27.601,34 | 39.999.853.812 CSC |
| 881 |  SaluS SLS | US$19,32 | -0,51% | -7,82% | US$19.559.205 | US$467,81 | 1.012.265 SLS |
| 882 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 883 |  Darico Ecosystem Coin DEC | US$0,3049 | 3,37% | -0,83% | US$19.209.517 | US$274,03 | 63.006.342 DEC |
| 884 |  CONTRACOIN CTCN | US$0,9346 | -1,83% | -3,78% | US$18.633.206 | US$23.732,83 | 19.936.638 CTCN |
| 885 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 886 |  KARMA KARMA | US$0,003196 | -37,69% | 754,32% | US$17.418.785 | US$4,59 | 5.450.532.381 KARMA |
| 887 |  CRYPTOBUCKS CBUCKS | US$0,004414 | -0,32% | -0,34% | US$17.357.310 | US$97,02 | 3.932.014.867 CBUCKS |
| 888 |  Tratin TRAT | US$0,0001543 | -43,62% | -38,81% | US$17.285.817 | US$0,004013 | 112.002.966.735 TRAT |
| 889 |  Obyte GBYTE | US$22,26 | 3,39% | 5,44% | US$16.808.453 | US$7.140,76 | 755.181 GBYTE |
| 890 |  Ecoreal Estate ECOREAL | US$0,07963 | 7,36% | 21,05% | US$16.635.265 | US$5.115,19 | 208.919.605 ECOREAL |
| 891 |  Unobtanium UNO | US$81,76 | 1,62% | -6,42% | US$16.571.997 | US$2.468,51 | 202.700 UNO |
| 892 |  Rewardiqa REW | US$1,61 | -9,19% | -57,61% | US$16.077.656 | US$42.543,01 | 10.000.000 REW |
| 893 |  FarmaTrust FTT | US$0,02645 | 0,14% | -18,81% | US$15.868.371 | - | 600.000.000 FTT |
| 894 |  Invictus Hyperion Fund IHF | US$0,1324 | -11,77% | 0,04% | US$15.806.509 | US$10.870,24 | 119.407.500 IHF |
| 895 |  Dynamic Trading Rights DTR | US$0,009941 | -0,44% | 0,66% | US$15.252.250 | US$25.715,01 | 1.534.339.268 DTR |
| 896 |  CoinMetro Token XCM | US$0,05201 | -14,47% | -21,55% | US$14.549.698 | US$16.181,51 | 279.738.179 XCM |
| 897 |  LATOKEN LA | US$0,03796 | 2,58% | 10,13% | US$14.428.671 | US$32.873,61 | 380.104.462 LA |
| 898 |  LiquidApps DAPP | US$0,02070 | -3,22% | -22,17% | US$14.294.780 | US$42.771,19 | 690.460.695 DAPP |
| 899 |  PeepCoin PCN | US$0,0001035 | -0,79% | -12,39% | US$14.254.246 | US$0,01201 | 137.731.742.706 PCN |
| 900 |  Nexus NXS | US$0,2151 | 1,71% | 3,16% | US$13.909.280 | US$38.691,10 | 64.671.957 NXS |
Tabel di atas menampilkan halaman 18 dari total 68 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.