Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unification FUND | US$0,05089 | 11,81% | -4,26% | US$1.752.921 | US$1.821.671 | 34.447.402 FUND |
| 702 |  Peerplays PPY | US$0,3861 | -3,29% | -23,14% | US$1.738.158 | US$52.145,03 | 4.501.541 PPY |
| 703 |  Lympo LYM | US$0,002102 | 1,01% | -5,02% | US$1.737.740 | US$77.148,56 | 826.672.979 LYM |
| 704 |  Content Neutrality Network CNN | US$0,00004428 | 0,79% | -3,05% | US$1.728.645 | US$116.195 | 39.035.223.816 CNN |
| 705 |  VeriDocGlobal VDG | US$0,0001948 | -1,71% | -30,47% | US$1.694.367 | US$101.292 | 8.700.024.714 VDG |
| 706 |  AmonD AMON | US$0,002103 | 0,34% | 1,20% | US$1.689.559 | US$182.985 | 803.484.534 AMON |
| 707 |  BaaSid BAAS | US$0,0003345 | -2,94% | -10,66% | US$1.672.684 | US$66.300,06 | 5.000.000.000 BAAS |
| 708 |  Refereum RFR | US$0,0003281 | 0,39% | -8,78% | US$1.640.332 | US$85.848,17 | 4.999.180.100 RFR |
| 709 |  Kuai Token KT | US$0,1458 | 0,47% | 5,84% | US$1.581.647 | US$6.368.423 | 10.846.552 KT |
| 710 |  X-CASH XCASH | US$0,00002693 | -2,05% | -9,44% | US$1.567.459 | US$76.478,89 | 58.207.523.925 XCASH |
| 711 |  TokenPay TPAY | US$0,07243 | 11,72% | 15,57% | US$1.557.508 | US$648.362 | 21.502.803 TPAY |
| 712 |  WeOwn CHX | US$0,01550 | 3,09% | -13,68% | US$1.545.323 | US$297.171 | 99.719.012 CHX |
| 713 |  Aryacoin AYA | US$0,009535 | -2,13% | -1,26% | US$1.530.004 | US$65.831,70 | 160.459.559 AYA |
| 714 |  Education Ecosystem LEDU | US$0,006873 | 2,74% | -8,57% | US$1.528.893 | US$77.764,41 | 222.459.521 LEDU |
| 715 |  Era Swap ES | US$0,07680 | -0,65% | 0,10% | US$1.506.993 | US$492.571 | 19.622.271 ES |
| 716 |  Paparazzi PAZZI | US$0,03315 | 1,71% | -46,76% | US$1.485.680 | US$174.671 | 44.812.593 PAZZI |
| 717 |  Pivot Token PVT | US$0,0002882 | 3,57% | -1,25% | US$1.479.775 | US$311.590 | 5.135.200.000 PVT |
| 718 |  HalalChain HLC | US$0,003799 | -6,68% | 41,81% | US$1.477.914 | US$91.629,64 | 389.009.995 HLC |
| 719 |  Themis GET | US$0,002443 | 2,53% | 2,35% | US$1.465.511 | US$52.433,84 | 599.999.910 GET |
| 720 |  Coineal Token NEAL | US$0,005401 | 2,46% | 30,47% | US$1.457.954 | US$405.213 | 269.923.233 NEAL |
| 721 |  ETHPlus ETHP | US$1,09 | -17,21% | -79,04% | US$1.428.729 | US$649.941 | 1.308.522 ETHP |
| 722 |  2key.network 2KEY | US$0,05187 | 5,40% | -6,74% | US$1.394.259 | US$788.510 | 26.881.944 2KEY |
| 723 |  PhoenixDAO PHNX | US$0,03237 | 5,43% | -7,87% | US$1.394.032 | US$92.509,06 | 43.063.806 PHNX |
| 724 |  KickToken KICK | US$0,00002243 | 1,30% | 0,00% | US$1.359.148 | US$230.366 | 60.592.473.110 KICK |
| 725 |  MenaPay MPAY | US$0,009916 | -28,83% | -40,71% | US$1.330.113 | US$125.827 | 134.137.876 MPAY |
| 726 |  Pamp Network PAMP | US$0,5464 | -6,88% | -7,15% | US$1.328.393 | US$907.899 | 2.431.244 PAMP |
| 727 |  GMB GMB | US$0,002567 | -26,32% | -18,61% | US$1.328.178 | US$301.598 | 517.356.899 GMB |
| 728 |  VeriCoin VRC | US$0,03874 | -2,99% | -6,44% | US$1.280.440 | US$122.127 | 33.051.559 VRC |
| 729 |  IntelliShare INE | US$0,004506 | -0,89% | 10,17% | US$1.253.553 | US$649.480 | 278.187.545 INE |
| 730 |  ChatCoin CHAT | US$0,001814 | 6,94% | -9,51% | US$1.251.695 | US$175.879 | 690.000.640 CHAT |
| 731 |  Crypto Village Accelerator CVA | US$0,6708 | 48,29% | 133,14% | US$1.232.947 | US$2.309.876 | 1.838.066 CVA |
| 732 |  Hacken Token HAI | US$0,02683 | -8,41% | -34,59% | US$1.232.480 | US$167.944 | 45.941.003 HAI |
| 733 |  Penta PNT | US$0,00005685 | 3,36% | -0,21% | US$1.194.672 | US$62.888,26 | 21.014.319.521 PNT |
| 734 |  0xcert ZXC | US$0,003482 | 41,00% | 27,88% | US$1.193.499 | US$71.427,79 | 342.746.334 ZXC |
| 735 |  Chrono.tech TIME | US$1,67 | -1,21% | -18,24% | US$1.187.303 | US$109.867 | 710.113 TIME |
| 736 |  UCA Coin UCA | US$0,0008313 | 8,41% | -9,39% | US$1.181.795 | US$151.055 | 1.421.552.907 UCA |
| 737 |  CryptoEnergy CNRG | US$42,07 | 2,28% | -11,88% | US$1.165.381 | US$89.651,80 | 27.700 CNRG |
| 738 |  Sumokoin SUMO | US$0,04619 | -0,12% | -13,23% | US$1.164.681 | US$62.411,62 | 25.217.292 SUMO |
| 739 |  Datum DAT | US$0,001157 | 0,15% | -1,22% | US$1.158.857 | US$55.022,16 | 1.001.935.124 DAT |
| 740 |  Snetwork SNET | US$0,005295 | 3,28% | -10,49% | US$1.137.864 | US$261.314 | 214.902.885 SNET |
| 741 |  HOMIHELP HOMI | US$8,55 | 3,58% | -2,04% | US$1.112.024 | US$456.860 | 130.099 HOMI |
| 742 |  Castweet CTT | US$0,6140 | -18,15% | -40,45% | US$1.101.544 | US$100.222 | 1.793.952 CTT |
| 743 |  Datamine DAM | US$0,1881 | 1,62% | -22,57% | US$1.085.187 | US$274.789 | 5.768.796 DAM |
| 744 |  Isiklar Coin ISIKC | US$0,4601 | -9,78% | -40,55% | US$1.084.135 | US$575.212 | 2.356.240 ISIKC |
| 745 |  Askobar Network ASKO | US$0,01336 | 15,22% | 1,58% | US$1.084.135 | US$462.826 | 81.154.536 ASKO |
| 746 |  Paypex PAYX | US$0,01579 | 10,69% | -8,62% | US$1.080.435 | US$59.235,47 | 68.428.768 PAYX |
| 747 |  Alphacat ACAT | US$0,0003861 | -1,52% | 37,53% | US$1.077.433 | US$82.508,65 | 2.790.428.084 ACAT |
| 748 |  Origin Sport ORS | US$0,003589 | 1,31% | -1,25% | US$1.076.642 | US$684.403 | 299.999.850 ORS |
| 749 |  Nasdacoin NSD | US$0,04664 | 3,52% | -2,06% | US$1.059.255 | US$545.729 | 22.710.253 NSD |
| 750 |  Ubex UBEX | US$0,0003341 | 0,00% | -8,40% | US$1.058.817 | US$502.933 | 3.169.010.037 UBEX |
Tabel di atas menampilkan halaman 15 dari total 68 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.