Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,06235 | 1,25% | -20,37% | US$5.491.208 | US$3.938.543 | 88.064.332 DEXT |
| 552 |  SmartMesh SMT | US$0,004068 | 7,72% | -0,58% | US$5.453.327 | US$461.110 | 1.340.519.343 SMT |
| 553 |  Content Value Network CVNT | US$0,005871 | 4,17% | -59,49% | US$5.430.963 | US$169.060 | 925.000.000 CVNT |
| 554 |  Particl PART | US$0,5855 | -1,52% | 1,68% | US$5.400.478 | US$91.173,00 | 9.224.012 PART |
| 555 |  Lightning Bitcoin LBTC | US$1,39 | 6,41% | 8,35% | US$5.355.442 | US$246.974 | 3.860.808 LBTC |
| 556 |  Antiample XAMP | US$0,01147 | 4,22% | 6,32% | US$5.342.733 | US$290.503 | 465.929.910 XAMP |
| 557 |  Pylon Finance PYLON | US$688,03 | 87,56% | -53,41% | US$5.338.427 | US$2.637.046 | 7.759 PYLON |
| 558 |  NIX NIX | US$0,1113 | -0,52% | -26,62% | US$5.271.147 | US$114.048 | 47.367.900 NIX |
| 559 |  Blox CDT | US$0,007780 | 6,67% | -4,75% | US$5.248.292 | US$293.930 | 674.579.184 CDT |
| 560 |  OneRoot Network RNT | US$0,01841 | 13,32% | 23,07% | US$5.228.390 | US$2.140.735 | 284.073.817 RNT |
| 561 |  Acute Angle Cloud AAC | US$0,02088 | 5,27% | -9,26% | US$5.221.119 | US$66.240.279 | 250.000.000 AAC |
| 562 |  WePower WPR | US$0,007860 | 1,31% | -1,12% | US$5.214.270 | US$258.960 | 663.371.581 WPR |
| 563 |  WeShow Token WET | US$0,01122 | -1,96% | -2,48% | US$5.203.747 | US$594.781 | 463.851.903 WET |
| 564 |  DAPS Coin DAPS | US$0,00009881 | 0,89% | -8,23% | US$5.196.347 | US$232.176 | 52.586.828.002 DAPS |
| 565 |  Origo OGO | US$0,01177 | 1,26% | 1,61% | US$5.183.140 | US$2.077.863 | 440.516.809 OGO |
| 566 |  Nucleus Vision NCASH | US$0,0007366 | -1,19% | -6,21% | US$5.169.225 | US$77.472,73 | 7.017.736.764 NCASH |
| 567 |  GeoDB GEO | US$0,4150 | 43,91% | 21,23% | US$5.164.528 | US$641.163 | 12.443.271 GEO |
| 568 |  Waves Enterprise WEST | US$0,1323 | 2,98% | 34,39% | US$5.127.615 | US$199.976 | 38.746.782 WEST |
| 569 |  Phantasma SOUL | US$0,08966 | 19,43% | -11,63% | US$5.069.646 | US$361.658 | 56.542.635 SOUL |
| 570 |  SIRIN LABS Token SRN | US$0,01027 | 7,01% | -5,08% | US$5.051.168 | US$344.419 | 491.820.906 SRN |
| 571 |  DDKoin DDK | US$2,92 | -0,85% | -7,69% | US$4.997.667 | US$74.423,36 | 1.710.000 DDK |
| 572 |  DATA DTA | US$0,0004343 | 3,28% | -4,88% | US$4.994.770 | US$260.883 | 11.499.993.344 DTA |
| 573 |  Viacoin VIA | US$0,2155 | 5,84% | 7,28% | US$4.994.106 | US$383.476 | 23.170.782 VIA |
| 574 |  JD Coin JDC | US$0,1480 | 1,01% | -9,80% | US$4.968.760 | US$605.084 | 33.582.062 JDC |
| 575 |  BitMart Token BMX | US$0,02887 | 1,44% | -4,15% | US$4.957.112 | US$2.090.031 | 171.676.755 BMX |
| 576 |  Insight Protocol INX | US$0,3012 | 18,54% | -2,61% | US$4.888.946 | US$1.282.779 | 16.232.451 INX |
| 577 |  Tokenomy TEN | US$0,02426 | 0,42% | -2,61% | US$4.852.601 | US$54.782,71 | 200.000.000 TEN |
| 578 |  SingularDTV SNGLS | US$0,008074 | 6,81% | -1,34% | US$4.844.339 | US$154.781 | 600.000.000 SNGLS |
| 579 |  Dentacoin DCN | US$0,000006945 | -3,72% | -20,71% | US$4.842.528 | US$237.785 | 697.290.065.761 DCN |
| 580 |  QLC Chain QLC | US$0,02017 | 8,57% | -11,04% | US$4.841.090 | US$424.241 | 240.000.000 QLC |
| 581 |  SmartCash SMART | US$0,003417 | 1,19% | -1,25% | US$4.831.467 | US$176.303 | 1.413.859.298 SMART |
| 582 |  Hyprr (Howdoo) UDOO | US$0,04936 | -8,67% | -30,45% | US$4.828.127 | US$754.775 | 97.821.309 UDOO |
| 583 |  UniLayer LAYER | US$0,2794 | -11,04% | -28,61% | US$4.809.128 | US$1.013.489 | 17.214.001 LAYER |
| 584 |  SONM SNM | US$0,01326 | 4,25% | -6,65% | US$4.769.663 | US$274.963 | 359.600.000 SNM |
| 585 |  Nexalt XLT | US$0,3025 | -17,42% | -36,29% | US$4.681.120 | US$109.540 | 15.474.949 XLT |
| 586 |  PressOne PRS | US$0,01642 | -1,67% | -6,58% | US$4.674.481 | US$62.559,09 | 284.742.628 PRS |
| 587 |  Game.com GTC | US$0,006108 | 0,59% | 1,10% | US$4.650.740 | US$291.693 | 761.444.190 GTC |
| 588 |  Atlas Protocol ATP | US$0,001780 | 4,36% | -0,50% | US$4.584.168 | US$303.191 | 2.576.066.703 ATP |
| 589 |  Abyss Token ABYSS | US$0,01984 | 9,55% | -3,12% | US$4.535.102 | US$201.110 | 228.614.892 ABYSS |
| 590 |  VIBE VIBE | US$0,01708 | 6,72% | -0,25% | US$4.442.079 | US$185.917 | 260.136.427 VIBE |
| 591 |  U Network UUU | US$0,0006345 | 18,64% | 9,89% | US$4.437.975 | US$630.970 | 6.994.600.000 UUU |
| 592 |  Tierion TNT | US$0,01035 | -0,79% | -15,11% | US$4.435.416 | US$156.708 | 428.481.269 TNT |
| 593 |  Kambria KAT | US$0,002014 | -11,85% | -23,61% | US$4.404.975 | US$105.183 | 2.187.206.123 KAT |
| 594 |  VNDC VNDC | US$0,00004231 | -0,28% | -0,59% | US$4.312.209 | US$479.618 | 101.920.252.781 VNDC |
| 595 |  MarketPeak PEAK | US$0,1431 | -0,42% | -2,84% | US$4.256.227 | US$143.588 | 29.743.075 PEAK |
| 596 |  PANTHEON X XPN | US$0,03534 | 5,61% | -25,89% | US$4.251.840 | US$8.736.135 | 120.316.242 XPN |
| 597 |  LikeCoin LIKE | US$0,01240 | 9,57% | -0,51% | US$4.247.152 | US$381.547 | 342.591.165 LIKE |
| 598 |  bitCNY BITCNY | US$0,1459 | 0,17% | 0,95% | US$4.120.433 | US$70.182.198 | 28.245.600 BITCNY |
| 599 |  Parachute PAR | US$0,007250 | 6,26% | -17,82% | US$4.115.133 | US$231.642 | 567.632.440 PAR |
| 600 |  Peculium PCL | US$0,002005 | 21,89% | 57,52% | US$4.088.214 | US$125.178 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 12 dari total 68 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.